Lykke 1-year forward coin Historical Data

LKK1Y Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.00867
-10.31%
$ -- $ 43
Apr 1, 2020 $ 0.00906
-4.54%
$ -- $ 1
Mar 31, 2020 $ 0.00949
+10.26%
$ -- $ 5
Mar 30, 2020 $ 0.00861
+0.17%
$ -- $ 81
Mar 29, 2020 $ 0.00859
-4.08%
$ -- $ 23
Mar 28, 2020 $ 0.00896
+0.11%
$ -- $ 3
Mar 27, 2020 $ 0.00895
-3.48%
$ -- $ 2
Mar 26, 2020 $ 0.00927
+17.27%
$ -- $ 23
Mar 24, 2020 $ 0.0101
-1.06%
$ -- $ 7
Mar 23, 2020 $ 0.0102
+22.77%
$ -- $ 7
Mar 22, 2020 $ 0.00829
+5.05%
$ -- $ 36
Mar 21, 2020 $ 0.00789
-4.38%
$ -- $ 197
Mar 20, 2020 $ 0.00825
+10.75%
$ -- $ 25
Mar 19, 2020 $ 0.00745
+2.39%
$ -- $ 34
Mar 18, 2020 $ 0.00728
+8.03%
$ -- $ 11
Mar 17, 2020 $ 0.00673
+2.75%
$ -- $ 3
Mar 14, 2020 $ 0.00634
+26.38%
$ -- $ 2
Mar 13, 2020 $ 0.00501
-12.04%
$ -- $ 73
Mar 12, 2020 $ 0.00571
-18.23%
$ -- $ 29
Mar 11, 2020 $ 0.00698
-8.97%
$ -- $ 0
Mar 10, 2020 $ 0.00767
+0.54%
$ -- $ 4
Mar 9, 2020 $ 0.00763
-4.49%
$ -- $ 28
Mar 8, 2020 $ 0.00799
-11.35%
$ -- $ 152
Mar 7, 2020 $ 0.00901
+12.81%
$ -- $ 19
Mar 6, 2020 $ 0.00799
+21.31%
$ -- $ 299
Mar 5, 2020 $ 0.00658
+3.42%
$ -- $ 1
Mar 4, 2020 $ 0.00636
-0.87%
$ -- $ 13
Mar 3, 2020 $ 0.00642
+0.43%
$ -- $ 511
Mar 2, 2020 $ 0.00639
+2.83%
$ -- $ 509
Mar 1, 2020 $ 0.00622
-8.84%
$ -- $ 3
Feb 29, 2020 $ 0.00682
-4.84%
$ -- $ 2
Feb 28, 2020 $ 0.00717
+6.36%
$ -- $ 1
Feb 27, 2020 $ 0.00673
-8.02%
$ -- $ 3
Feb 26, 2020 $ 0.00732
-5.33%
$ -- $ 101
Feb 25, 2020 $ 0.00774
-0.48%
$ -- $ 13
Feb 23, 2020 $ 0.00781
+0.19%
$ -- $ 3
Feb 22, 2020 $ 0.00779
-1.46%
$ -- $ 22
Feb 21, 2020 $ 0.008
-0.50%
$ -- $ 2
Feb 20, 2020 $ 0.00804
-5.64%
$ -- $ 18
Feb 19, 2020 $ 0.00852
+0.03%
$ -- $ 2
Feb 18, 2020 $ 0.0082
+0.07%
$ -- $ 1
Feb 17, 2020 $ 0.00819
-3.99%
$ -- $ 9
Feb 16, 2020 $ 0.00853
+0.10%
$ -- $ 9
Feb 15, 2020 $ 0.00853
-0.05%
$ -- $ 6
Feb 14, 2020 $ 0.00853
-0.06%
$ -- $ 11
Feb 12, 2020 $ 0.00915
-0.22%
$ -- $ 9
Feb 11, 2020 $ 0.00917
+5.07%
$ -- $ 10
Feb 10, 2020 $ 0.00873
-4.57%
$ -- $ 1
Feb 8, 2020 $ 0.00875
+0.09%
$ -- $ 9
Feb 7, 2020 $ 0.00874
+0.46%
$ -- $ 9