Lykke 1-year forward coin Historical Data

LKK1Y Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.00817
-1.65%
$ -- $ 459
Feb 5, 2020 $ 0.0083
+3.60%
$ -- $ 580
Feb 3, 2020 $ 0.00897
-0.28%
$ -- $ 1
Feb 2, 2020 $ 0.009
-0.04%
$ -- $ 1
Feb 1, 2020 $ 0.00999
+0.14%
$ -- $ 60
Jan 31, 2020 $ 0.00998
-0.03%
$ -- $ 60
Jan 30, 2020 $ 0.00998
+15.74%
$ -- $ 60
Jan 29, 2020 $ 0.00862
-1.07%
$ -- $ 7
Jan 28, 2020 $ 0.00879
+1.33%
$ -- $ 35
Jan 27, 2020 $ 0.00868
+0.23%
$ -- $ 35
Jan 22, 2020 $ 0.008
-0.75%
$ -- $ 38
Jan 21, 2020 $ 0.00806
+0.89%
$ -- $ 39
Jan 20, 2020 $ 0.00799
+2.79%
$ -- $ 1
Jan 18, 2020 $ 0.00791
-0.22%
$ -- $ 1
Jan 17, 2020 $ 0.00793
+0.36%
$ -- $ 1
Jan 16, 2020 $ 0.0079
+1.78%
$ -- $ 3
Jan 15, 2020 $ 0.00776
-5.71%
$ -- $ 6
Jan 14, 2020 $ 0.00823
+8.75%
$ -- $ 17
Jan 13, 2020 $ 0.00757
-5.29%
$ -- $ 14
Jan 12, 2020 $ 0.00799
-0.13%
$ -- $ 8
Jan 8, 2020 $ 0.0085
+0.12%
$ -- $ 3
Jan 7, 2020 $ 0.0085
+0.56%
$ -- $ 3
Jan 6, 2020 $ 0.00845
-0.96%
$ -- $ 3
Jan 1, 2020 $ 0.00799
-0.04%
$ -- $ 1
Dec 31, 2019 $ 0.008
+5.26%
$ -- $ 1
Dec 30, 2019 $ 0.0076
+0.23%
$ -- $ 3
Dec 29, 2019 $ 0.00758
-6.98%
$ -- $ 3
Dec 28, 2019 $ 0.00815
+7.57%
$ -- $ 8
Dec 27, 2019 $ 0.00757
+0.54%
$ -- $ 5
Dec 26, 2019 $ 0.00753
-6.89%
$ -- $ 8
Dec 25, 2019 $ 0.00808
-0.39%
$ -- $ 6
Dec 24, 2019 $ 0.00778
+0.12%
$ -- $ 0
Dec 23, 2019 $ 0.00777
-0.18%
$ -- $ 0
Dec 22, 2019 $ 0.00778
+0.49%
$ -- $ 2
Dec 21, 2019 $ 0.00774
+0.67%
$ -- $ 2
Dec 20, 2019 $ 0.00769
-1.35%
$ -- $ 2
Dec 19, 2019 $ 0.0078
+8.20%
$ -- $ 5
Dec 18, 2019 $ 0.00721
-1.78%
$ -- $ 33
Dec 17, 2019 $ 0.00735
-0.28%
$ -- $ 3
Dec 15, 2019 $ 0.00813
-0.01%
$ -- $ 0
Dec 14, 2019 $ 0.00813
+0.01%
$ -- $ 0
Dec 13, 2019 $ 0.00813
+0.01%
$ -- $ 0
Dec 12, 2019 $ 0.00815
+0.00%
$ -- $ 0
Dec 11, 2019 $ 0.00804
+18.11%
$ -- $ 2
Dec 10, 2019 $ 0.0068
+10.59%
$ -- $ 14
Dec 9, 2019 $ 0.00615
-27.96%
$ -- $ 16
Dec 8, 2019 $ 0.00854
+2.22%
$ -- $ 5
Dec 7, 2019 $ 0.00835
-2.38%
$ -- $ 0
Dec 6, 2019 $ 0.00856
-7.25%
$ -- $ 10
Dec 5, 2019 $ 0.00925
+7.29%
$ -- $ 1