Lykke 1-year forward coin Historical Data

LKK1Y Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.00581
-9.46%
$ -- $ 0.1
Sep 30, 2021 $ 0.00642
+10.31%
$ -- $ 655
Sep 29, 2021 $ 0.00582
-9.98%
$ -- $ 0
Sep 25, 2021 $ 0.00585
+0.01%
$ -- $ 0
Sep 24, 2021 $ 0.00585
+0.21%
$ -- $ 1
Sep 23, 2021 $ 0.00584
+79.81%
$ -- $ 9
Sep 22, 2021 $ 0.00325
-44.18%
$ -- $ 19
Sep 21, 2021 $ 0.00582
-8.83%
$ -- $ 0
Sep 20, 2021 $ 0.00638
-0.01%
$ -- $ 0
Sep 19, 2021 $ 0.00638
+0.00%
$ -- $ 0
Sep 18, 2021 $ 0.00579
-0.50%
$ -- $ 0
Sep 17, 2021 $ 0.00582
-10.76%
$ -- $ 0
Sep 16, 2021 $ 0.00652
+0.22%
$ -- $ 93
Sep 15, 2021 $ 0.00651
+19.56%
$ -- $ 57
Sep 12, 2021 $ 0.00546
+0.00%
$ -- $ 1
Sep 11, 2021 $ 0.00546
-7.54%
$ -- $ 1
Sep 10, 2021 $ 0.0059
+0.00%
$ -- $ 0
Sep 8, 2021 $ 0.0062
-0.49%
$ -- $ 163
Sep 7, 2021 $ 0.00623
+0.00%
$ -- $ 164
Sep 6, 2021 $ 0.00592
-0.04%
$ -- $ 0
Sep 5, 2021 $ 0.00592
-36.28%
$ -- $ 1,175
Sep 3, 2021 $ 0.00601
+0.13%
$ -- $ 0
Sep 2, 2021 $ 0.00601
-3.51%
$ -- $ 177
Sep 1, 2021 $ 0.00623
-3.19%
$ -- $ 156
Aug 31, 2021 $ 0.00643
-0.79%
$ -- $ 22
Aug 30, 2021 $ 0.00648
+0.00%
$ -- $ 0
Aug 29, 2021 $ 0.00645
+0.00%
$ -- $ 0
Aug 28, 2021 $ 0.00645
+0.00%
$ -- $ 0
Aug 27, 2021 $ 0.00588
-0.43%
$ -- $ 0
Aug 26, 2021 $ 0.00591
-10.11%
$ -- $ 0
Aug 25, 2021 $ 0.00657
-21.10%
$ -- $ 115
Aug 24, 2021 $ 0.00833
-0.85%
$ -- $ 0
Aug 23, 2021 $ 0.0084
+0.00%
$ -- $ 0
Aug 21, 2021 $ 0.00872
+0.20%
$ -- $ 220
Aug 20, 2021 $ 0.0086
-0.21%
$ -- $ 2
Aug 19, 2021 $ 0.00862
-0.21%
$ -- $ 2
Aug 18, 2021 $ 0.00863
+1.02%
$ -- $ 6
Aug 17, 2021 $ 0.00855
+3.10%
$ -- $ 58
Aug 16, 2021 $ 0.00829
+10.80%
$ -- $ 3
Aug 14, 2021 $ 0.00819
+0.83%
$ -- $ 3
Aug 13, 2021 $ 0.00812
+9.34%
$ -- $ 3
Aug 12, 2021 $ 0.00743
-10.34%
$ -- $ 13
Aug 8, 2021 $ 0.00664
+0.05%
$ -- $ 16
Aug 7, 2021 $ 0.00663
+0.00%
$ -- $ 16
Aug 5, 2021 $ 0.00937
-0.31%
$ -- $ 0
Aug 4, 2021 $ 0.00848
-9.78%
$ -- $ 2
Aug 3, 2021 $ 0.00886
+0.36%
$ -- $ 1
Aug 2, 2021 $ 0.00883
+4.46%
$ -- $ 1
Aug 1, 2021 $ 0.00846
-4.25%
$ -- $ 0
Jul 28, 2021 $ 0.00762
-0.81%
$ -- $ 8