Lykke 1-year forward coin Historical Data

LKK1Y Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.00772
+1.36%
$ -- $ 9
Jul 26, 2021 $ 0.00762
+0.14%
$ -- $ 2
Jul 9, 2021 $ 0.00654
+0.93%
$ -- $ 2
Jul 8, 2021 $ 0.00648
-26.38%
$ -- $ 2
Jul 7, 2021 $ 0.00879
-1.35%
$ -- $ 1
Jul 6, 2021 $ 0.0071
-0.22%
$ -- $ 0.1
Jul 5, 2021 $ 0.0071
-28.18%
$ -- $ 0.1
Jul 4, 2021 $ 0.00988
+1.27%
$ -- $ 52
Jul 3, 2021 $ 0.00976
+0.04%
$ -- $ 7
Jul 2, 2021 $ 0.00977
+0.54%
$ -- $ 1
Jul 1, 2021 $ 0.00971
+13.40%
$ -- $ 1
Jun 30, 2021 $ 0.00855
-0.68%
$ -- $ 10
Jun 29, 2021 $ 0.00861
+73.22%
$ -- $ 4
Jun 28, 2021 $ 0.0089
-1.38%
$ -- $ 13
Jun 27, 2021 $ 0.00903
+0.66%
$ -- $ 13
Jun 25, 2021 $ 0.00937
+1.19%
$ -- $ 1
Jun 24, 2021 $ 0.00926
+0.07%
$ -- $ 1
Jun 23, 2021 $ 0.00738
+0.51%
$ -- $ 0
Jun 22, 2021 $ 0.00734
-19.52%
$ -- $ 0
Jun 21, 2021 $ 0.00912
+1.10%
$ -- $ 12
Jun 20, 2021 $ 0.00902
+18.96%
$ -- $ 249
Jun 19, 2021 $ 0.00759
+0.03%
$ -- $ 0
Jun 18, 2021 $ 0.00986
-1.40%
$ -- $ 4
Jun 17, 2021 $ 0.01
+22.74%
$ -- $ 4
Jun 16, 2021 $ 0.00814
+8.80%
$ -- $ 0
Jun 15, 2021 $ 0.00748
-4.02%
$ -- $ 0
Jun 14, 2021 $ 0.00779
-0.03%
$ -- $ 0
Jun 13, 2021 $ 0.00702
+0.65%
$ -- $ 0.1
Jun 12, 2021 $ 0.00697
-42.18%
$ -- $ 0.1
Jun 11, 2021 $ 0.012
+48.77%
$ -- $ 6
Jun 10, 2021 $ 0.00808
-22.34%
$ -- $ 4
Jun 9, 2021 $ 0.0104
-3.15%
$ -- $ 6
Jun 8, 2021 $ 0.0107
+0.16%
$ -- $ 8
Jun 6, 2021 $ 0.0114
-1.25%
$ -- $ 2
Jun 5, 2021 $ 0.0116
+0.22%
$ -- $ 2
Jun 2, 2021 $ 0.012
-0.77%
$ -- $ 5
Jun 1, 2021 $ 0.0121
+0.42%
$ -- $ 7
May 30, 2021 $ 0.0101
-5.23%
$ -- $ 129
May 29, 2021 $ 0.0123
-2.20%
$ -- $ 1
May 28, 2021 $ 0.0126
-1.89%
$ -- $ 1
May 27, 2021 $ 0.0128
+0.98%
$ -- $ 4
May 26, 2021 $ 0.0127
+5.36%
$ -- $ 27
May 25, 2021 $ 0.012
+4.68%
$ -- $ 0
May 24, 2021 $ 0.0115
-3.84%
$ -- $ 37
May 23, 2021 $ 0.0119
+0.42%
$ -- $ 31
May 22, 2021 $ 0.0122
-0.89%
$ -- $ 8
May 21, 2021 $ 0.0123
+2.94%
$ -- $ 16
May 20, 2021 $ 0.012
-14.08%
$ -- $ 6
May 19, 2021 $ 0.0139
-2.91%
$ -- $ 51
May 18, 2021 $ 0.0144
+1.98%
$ -- $ 73