Lykke 1-year forward coin Historical Data

LKK1Y Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.00991
-0.04%
$ -- $ 2
Oct 9, 2020 $ 0.00991
+0.01%
$ -- $ 2
Oct 8, 2020 $ 0.00991
+0.15%
$ -- $ 2
Oct 7, 2020 $ 0.00894
+0.28%
$ -- $ 14
Oct 6, 2020 $ 0.00892
-0.40%
$ -- $ 14
Oct 5, 2020 $ 0.00896
+0.57%
$ -- $ 23
Oct 4, 2020 $ 0.00891
+0.03%
$ -- $ 23
Oct 2, 2020 $ 0.00875
-0.13%
$ -- $ 9
Oct 1, 2020 $ 0.00876
-11.08%
$ -- $ 9
Sep 30, 2020 $ 0.00985
+4.55%
$ -- $ 2
Sep 29, 2020 $ 0.00942
+2.48%
$ -- $ 15
Sep 26, 2020 $ 0.00965
+18.13%
$ -- $ 4
Sep 25, 2020 $ 0.00817
-21.56%
$ -- $ 64
Sep 24, 2020 $ 0.0104
-0.47%
$ -- $ 13
Sep 23, 2020 $ 0.0105
-0.23%
$ -- $ 3
Sep 22, 2020 $ 0.0105
-0.09%
$ -- $ 3
Sep 12, 2020 $ 0.0115
-0.10%
$ -- $ 1
Sep 11, 2020 $ 0.0115
+4.79%
$ -- $ 1
Sep 9, 2020 $ 0.0108
-0.55%
$ -- $ 1
Sep 8, 2020 $ 0.0108
-0.34%
$ -- $ 1
Sep 7, 2020 $ 0.0109
-0.80%
$ -- $ 27
Sep 6, 2020 $ 0.0109
+0.80%
$ -- $ 38
Sep 5, 2020 $ 0.0108
-7.70%
$ -- $ 72
Sep 4, 2020 $ 0.0118
-1.51%
$ -- $ 16
Sep 3, 2020 $ 0.0119
-0.36%
$ -- $ 96
Sep 2, 2020 $ 0.012
+2.76%
$ -- $ 66
Aug 29, 2020 $ 0.0128
+2.06%
$ -- $ 1
Aug 28, 2020 $ 0.0126
+0.75%
$ -- $ 9
Aug 27, 2020 $ 0.0125
+2.99%
$ -- $ 31
Aug 26, 2020 $ 0.0117
-6.57%
$ -- $ 2
Aug 25, 2020 $ 0.0125
-0.47%
$ -- $ 30
Aug 24, 2020 $ 0.0127
-5.05%
$ -- $ 1
Aug 23, 2020 $ 0.0134
-6.09%
$ -- $ 80
Aug 22, 2020 $ 0.0142
+0.04%
$ -- $ 10
Aug 21, 2020 $ 0.0142
-0.26%
$ -- $ 10
Aug 20, 2020 $ 0.0142
+0.77%
$ -- $ 30
Aug 19, 2020 $ 0.0143
+0.02%
$ -- $ 3
Aug 18, 2020 $ 0.0143
-0.43%
$ -- $ 7
Aug 17, 2020 $ 0.0143
-3.54%
$ -- $ 3
Aug 16, 2020 $ 0.0148
-0.93%
$ -- $ 0
Aug 15, 2020 $ 0.015
+5.77%
$ -- $ 0
Aug 14, 2020 $ 0.0142
-5.20%
$ -- $ 76
Aug 12, 2020 $ 0.0152
+0.02%
$ -- $ 1
Aug 11, 2020 $ 0.0152
-5.04%
$ -- $ 5
Aug 10, 2020 $ 0.016
+15.08%
$ -- $ 17
Aug 9, 2020 $ 0.0139
+0.77%
$ -- $ 8
Aug 8, 2020 $ 0.0152
-0.21%
$ -- $ 2
Aug 7, 2020 $ 0.0152
+14.68%
$ -- $ 2
Aug 6, 2020 $ 0.0133
-0.09%
$ -- $ 234
Aug 5, 2020 $ 0.0133
-14.08%
$ -- $ 240