Lykke 1-year forward coin Historical Data

LKK1Y
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.00722
+0.49%
$ -- $ 0
Jan 31, 2022 $ 0.00718
+4.22%
$ -- $ 112
Jan 30, 2022 $ 0.00689
+1.67%
$ -- $ 0
Jan 29, 2022 $ 0.00666
+0.06%
$ -- $ 0
Jan 28, 2022 $ 0.00666
-9.90%
$ -- $ 325
Jan 27, 2022 $ 0.00739
+95.06%
$ -- $ 713
Jan 26, 2022 $ 0.00379
-13.28%
$ -- $ 362
Jan 25, 2022 $ 0.00437
-21.54%
$ -- $ 18
Jan 24, 2022 $ 0.00557
-14.74%
$ -- $ 4
Jan 23, 2022 $ 0.0068
-0.04%
$ -- $ 1
Jan 22, 2022 $ 0.0068
+54.61%
$ -- $ 1
Jan 21, 2022 $ 0.0044
+0.19%
$ -- $ 28
Jan 20, 2022 $ 0.00606
-0.09%
$ -- $ 0
Jan 19, 2022 $ 0.00606
+2.95%
$ -- $ 0
Jan 18, 2022 $ 0.00589
-17.46%
$ -- $ 67
Jan 17, 2022 $ 0.00713
-10.04%
$ -- $ 45
Jan 16, 2022 $ 0.00793
+0.12%
$ -- $ 24
Jan 15, 2022 $ 0.00792
+3.43%
$ -- $ 0
Jan 14, 2022 $ 0.00766
-0.43%
$ -- $ 282
Jan 13, 2022 $ 0.00483
+0.35%
$ -- $ 0
Jan 12, 2022 $ 0.00481
-0.15%
$ -- $ 78
Jan 11, 2022 $ 0.0046
+0.20%
$ -- $ 15
Jan 10, 2022 $ 0.00459
-1.82%
$ -- $ 15
Jan 9, 2022 $ 0.00468
+0.01%
$ -- $ 3
Jan 3, 2022 $ 0.00476
-0.74%
$ -- $ 0
Jan 2, 2022 $ 0.00479
-9.94%
$ -- $ 0
Jan 1, 2022 $ 0.00532
-2.41%
$ -- $ 59
Dec 31, 2021 $ 0.00492
-0.05%
$ -- $ 2
Dec 30, 2021 $ 0.00492
-18.20%
$ -- $ 9
Dec 29, 2021 $ 0.00601
+0.29%
$ -- $ 9
Dec 28, 2021 $ 0.006
+9.35%
$ -- $ 0
Dec 27, 2021 $ 0.00548
-9.16%
$ -- $ 2
Dec 24, 2021 $ 0.00545
+0.03%
$ -- $ 2
Dec 23, 2021 $ 0.00545
+0.23%
$ -- $ 2
Dec 22, 2021 $ 0.00523
+0.39%
$ -- $ 0
Dec 21, 2021 $ 0.00521
+10.12%
$ -- $ 2
Dec 20, 2021 $ 0.00473
-10.58%
$ -- $ 0
Dec 19, 2021 $ 0.00529
-2.20%
$ -- $ 6
Dec 18, 2021 $ 0.00541
-0.18%
$ -- $ 0
Dec 17, 2021 $ 0.00542
+1.87%
$ -- $ 3
Dec 16, 2021 $ 0.00532
-1.63%
$ -- $ 19
Dec 15, 2021 $ 0.00541
-0.03%
$ -- $ 55
Dec 11, 2021 $ 0.00613
+0.02%
$ -- $ 0
Dec 10, 2021 $ 0.00612
+0.32%
$ -- $ 0
Dec 9, 2021 $ 0.0061
-0.38%
$ -- $ 0
Dec 8, 2021 $ 0.00613
+0.26%
$ -- $ 0
Dec 6, 2021 $ 0.00599
-0.03%
$ -- $ 6
Dec 5, 2021 $ 0.00599
-9.94%
$ -- $ 6
Dec 4, 2021 $ 0.00665
-0.81%
$ -- $ 4
Dec 3, 2021 $ 0.0067
+12.10%
$ -- $ 126
Download