SOLCAT Historical Data

SOLCAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000014
+0.00%
$ -- $ 36
Feb 8, 2025 $ 0.0000134
+0.00%
$ -- $ 330
Feb 1, 2025 $ 0.0000174
+0.00%
$ -- $ 2,022
Jan 22, 2025 $ 0.000021
+6.60%
$ -- $ 4,110
Jan 21, 2025 $ 0.0000197
+23.13%
$ 45,956 $ 3,762
Jan 20, 2025 $ 0.000016
-15.34%
$ 37,325 $ 493
Jan 19, 2025 $ 0.0000189
-37.21%
$ 44,090 $ 15,751
Jan 18, 2025 $ 0.0000301
+18.04%
$ 70,217 $ 17,853
Jan 17, 2025 $ 0.0000255
+4.51%
$ 59,486 $ 3,600
Jan 16, 2025 $ 0.0000244
+7.96%
$ 56,920 $ 5,198
Jan 15, 2025 $ 0.0000226
+12.44%
$ 52,721 $ 28,372
Jan 14, 2025 $ 0.0000201
+1.52%
$ 46,889 $ 19,501
Jan 13, 2025 $ 0.0000189
-7.80%
$ -- $ 19,019
Jan 12, 2025 $ 0.0000205
-17.00%
$ 68,333 $ 18,818
Jan 11, 2025 $ 0.0000247
-1.20%
$ 82,333 $ 430
Jan 10, 2025 $ 0.000025
+4.60%
$ 83,333 $ 1,866
Jan 9, 2025 $ 0.0000239
-10.15%
$ 79,667 $ 1,224
Jan 8, 2025 $ 0.0000266
+9.47%
$ 88,667 $ 18,591
Jan 7, 2025 $ 0.0000243
-8.99%
$ 81,000 $ 777
Jan 6, 2025 $ 0.0000267
+1.52%
$ 89,000 $ 1,038
Jan 5, 2025 $ 0.0000263
-7.07%
$ 87,667 $ 1,009
Jan 4, 2025 $ 0.00003
+1.35%
$ 100,000 $ 2,129
Jan 3, 2025 $ 0.0000296
-18.46%
$ 98,667 $ 2,437
Jan 2, 2025 $ 0.0000363
+1.40%
$ 121,000 $ 1,072
Jan 1, 2025 $ 0.0000358
-12.47%
$ 119,333 $ 721
Dec 31, 2024 $ 0.0000409
-2.85%
$ 136,333 $ 977
Dec 30, 2024 $ 0.0000421
+4.73%
$ 140,333 $ 1,342
Dec 29, 2024 $ 0.0000402
+0.75%
$ 134,000 $ 972
Dec 28, 2024 $ 0.0000399
+6.12%
$ 133,000 $ 1,206
Dec 27, 2024 $ 0.0000375
-7.18%
$ 125,000 $ 1,353
Dec 26, 2024 $ 0.0000404
-11.40%
$ 134,667 $ 914
Dec 25, 2024 $ 0.0000456
+20.00%
$ 152,000 $ 6,262
Dec 24, 2024 $ 0.000038
+4.11%
$ 126,667 $ 8,462
Dec 23, 2024 $ 0.0000365
-2.93%
$ 121,667 $ 2,393
Dec 22, 2024 $ 0.0000376
-23.89%
$ 125,333 $ 2,212
Dec 21, 2024 $ 0.0000494
-7.14%
$ 164,667 $ 2,092
Dec 20, 2024 $ 0.0000532
-18.90%
$ 177,333 $ 1,394
Dec 19, 2024 $ 0.0000656
-5.20%
$ 218,667 $ 1,660
Dec 18, 2024 $ 0.0000692
-14.04%
$ 230,667 $ 2,569
Dec 17, 2024 $ 0.0000805
-9.14%
$ 268,333 $ 30,805
Dec 16, 2024 $ 0.0000886
-11.04%
$ 295,333 $ 1,713
Dec 15, 2024 $ 0.0000996
+10.42%
$ 332,000 $ 3,177
Dec 14, 2024 $ 0.0000902
+1.92%
$ 300,667 $ 1,623
Dec 13, 2024 $ 0.000101
-23.30%
$ 338,000 $ 7,126
Dec 12, 2024 $ 0.000132
-6.44%
$ 440,667 $ 2,681
Dec 11, 2024 $ 0.000141
-2.01%
$ 471,000 $ 7,895
Dec 10, 2024 $ 0.000144
-11.21%
$ 480,667 $ 4,906
Dec 9, 2024 $ 0.000162
-16.77%
$ 541,000 $ 4,806
Dec 8, 2024 $ 0.000195
+5.98%
$ 650,000 $ 3,399
Dec 6, 2024 $ 0.000248
-18.15%
$ -- $ 12,571