Bitcoin Classic Historical Data

BTCC
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00006
-2.64%
$ -- $ 2,366
Jul 6, 2025 $ 0.0000677
+0.00%
$ -- $ 3,297
Apr 13, 2024 $ 0.0001
+0.00%
$ -- $ 13,001
Apr 8, 2024 $ 0.000372
+6.91%
$ 3.72 million $ 12,180
Apr 7, 2024 $ 0.000247
-0.16%
$ -- $ 11,343
Apr 1, 2024 $ 0.0002
+0.00%
$ -- $ 18,992
Feb 28, 2024 $ 0.000762
-1.56%
$ -- $ 25,840
Jan 27, 2024 $ 0.0021
+0.12%
$ -- $ 98,605
Jan 15, 2024 $ 0.00341
+0.17%
$ -- $ 123,580
Jan 14, 2024 $ 0.00341
-2.47%
$ 34.14 million $ 74,060
Jan 13, 2024 $ 0.00334
-0.01%
$ 33.4 million $ 144,721
Jan 12, 2024 $ 0.00334
-0.25%
$ 33.41 million $ 76,395
Jan 2, 2024 $ 0.00348
-0.21%
$ 34.84 million $ 158,300
Jan 1, 2024 $ 0.00349
+0.08%
$ 34.9 million $ 162,817
Dec 31, 2023 $ 0.00348
-0.25%
$ 34.83 million $ 152,110
Dec 30, 2023 $ 0.00348
-0.10%
$ 34.82 million $ 151,880
Dec 29, 2023 $ 0.00349
+0.00%
$ 34.94 million $ 156,582
Dec 28, 2023 $ 0.00349
-0.12%
$ 34.86 million $ 153,154
Dec 27, 2023 $ 0.00348
+0.07%
$ 34.84 million $ 164,672
Dec 26, 2023 $ 0.00348
-0.48%
$ 34.83 million $ 113,645
Dec 20, 2023 $ 0.00233
-0.22%
$ -- $ 106,836
Dec 19, 2023 $ 0.00234
-0.13%
$ 23.42 million $ 111,825
Dec 18, 2023 $ 0.00233
-0.57%
$ 23.33 million $ 105,579
Dec 17, 2023 $ 0.00235
+0.20%
$ 23.51 million $ 47,143
Dec 14, 2023 $ 0.000496
+0.40%
$ -- $ 38,867
Dec 12, 2023 $ 0.00101
-57.57%
$ 10.1 million $ 97,362
Dec 11, 2023 $ 0.00238
+0.08%
$ 23.77 million $ 104,103
Dec 10, 2023 $ 0.00238
+0.11%
$ 23.78 million $ 108,462
Dec 9, 2023 $ 0.00238
-0.04%
$ 23.82 million $ 104,803
Dec 8, 2023 $ 0.00238
+0.18%
$ 23.82 million $ 111,910
Dec 7, 2023 $ 0.00238
+0.05%
$ 23.84 million $ 102,133
Dec 6, 2023 $ 0.00238
-0.10%
$ 23.82 million $ 108,760
Dec 5, 2023 $ 0.00239
-0.08%
$ 23.93 million $ 106,010
Dec 4, 2023 $ 0.00239
+0.39%
$ 23.9 million $ 103,690
Dec 3, 2023 $ 0.00238
+0.08%
$ 23.82 million $ 103,122
Dec 2, 2023 $ 0.00239
+2.31%
$ 23.88 million $ 103,781
Dec 1, 2023 $ 0.00233
-0.04%
$ 23.32 million $ 107,146
Nov 30, 2023 $ 0.00234
+0.20%
$ 23.36 million $ 102,612
Nov 29, 2023 $ 0.00234
+0.21%
$ 23.39 million $ 104,295
Nov 28, 2023 $ 0.00233
+0.08%
$ 23.32 million $ 103,345
Nov 27, 2023 $ 0.00234
+0.21%
$ 23.36 million $ 101,850
Nov 26, 2023 $ 0.00234
+0.20%
$ 23.41 million $ 99,793
Nov 25, 2023 $ 0.00234
+0.17%
$ 23.41 million $ 105,471
Nov 24, 2023 $ 0.00233
-0.47%
$ 23.34 million $ 100,850
Nov 23, 2023 $ 0.00234
+0.10%
$ 23.37 million $ 104,671
Nov 22, 2023 $ 0.00233
-0.15%
$ 23.35 million $ 103,204
Nov 21, 2023 $ 0.00233
-0.17%
$ 23.31 million $ 100,638
Nov 20, 2023 $ 0.00234
+0.55%
$ 23.44 million $ 99,546
Nov 19, 2023 $ 0.00233
+4.52%
$ 23.31 million $ 45,000
Nov 18, 2023 $ 0.00223
+0.00%
$ 22.3 million $ 71,236
Download