Oneness Historical Data

Yao Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 1
+0.00%
$ -- $ 399
Aug 2, 2 AM $ 1
+0.00%
$ -- $ 501
Aug 2, 1 AM $ 1
+0.00%
$ -- $ 574
Aug 2, 12 AM $ 1
+0.00%
$ -- $ 692
Aug 1, 10 PM $ 1
-0.02%
$ -- $ 690
Aug 1, 9 PM $ 0.993
+0.03%
$ -- $ 622
Aug 1, 8 PM $ 0.992
-0.66%
$ -- $ 613
Aug 1, 7 PM $ 0.987
+0.00%
$ -- $ 590
Aug 1, 6 PM $ 0.987
-1.27%
$ -- $ 582
Aug 1, 3 PM $ 1
+0.00%
$ -- $ 541
Aug 1, 2 PM $ 1
+0.00%
$ -- $ 573
Aug 1, 1 PM $ 1
+0.00%
$ -- $ 670
Aug 1, 12 PM $ 1
+0.00%
$ -- $ 664
Aug 1, 10 AM $ 0.991
-0.51%
$ -- $ 669
Aug 1, 9 AM $ 1
+0.00%
$ -- $ 624
Aug 1, 8 AM $ 1
+0.00%
$ -- $ 619
Aug 1, 6 AM $ 0.992
-0.01%
$ -- $ 642
Aug 1, 5 AM $ 0.992
-0.62%
$ -- $ 619
Aug 1, 12 AM $ 0.996
-0.39%
$ -- $ 577
Jul 31, 11 PM $ 0.997
+0.00%
$ -- $ 514
Jul 31, 10 PM $ 0.998
+0.23%
$ -- $ 545
Jul 31, 9 PM $ 0.995
-0.40%
$ -- $ 536
Jul 31, 7 PM $ 0.997
+0.00%
$ -- $ 645
Jul 31, 6 PM $ 0.997
-0.57%
$ -- $ 642
Jul 31, 5 PM $ 1.03
-0.15%
$ -- $ 695
Jul 31, 4 PM $ 0.994
+0.00%
$ -- $ 749
Jul 31, 3 PM $ 0.995
-0.18%
$ -- $ 780
Jul 31, 2 PM $ 0.996
-0.26%
$ -- $ 620
Jul 31, 1 PM $ 0.999
-0.08%
$ -- $ 541
Jul 31, 11 AM $ 1
+0.00%
$ -- $ 610
Jul 31, 10 AM $ 1
+0.20%
$ -- $ 688
Jul 31, 8 AM $ 1
+0.00%
$ -- $ 496
Jul 31, 2 AM $ 1
+0.00%
$ -- $ 562
Jul 31, 1 AM $ 1.01
+0.46%
$ -- $ 1,283
Jul 31, 12 AM $ 1
+0.00%
$ -- $ 2,638
Jul 30, 11 PM $ 1
-0.02%
$ -- $ 2,680
Jul 30, 10 PM $ 1
+0.00%
$ -- $ 2,847
Jul 30, 8 PM $ 1
+0.00%
$ -- $ 3,013
Jul 30, 7 PM $ 1
+0.02%
$ -- $ 3,024
Jul 30, 5 PM $ 1
+0.00%
$ -- $ 3,022
Jul 30, 4 PM $ 1
+0.22%
$ -- $ 3,014
Jul 30, 2 PM $ 1
+0.00%
$ -- $ 2,914
Jul 30, 1 PM $ 1
+0.11%
$ -- $ 2,785
Jul 30, 12 PM $ 1
+0.00%
$ -- $ 2,699
Jul 30, 11 AM $ 1
+0.00%
$ -- $ 2,681
Jul 30, 10 AM $ 1
+0.00%
$ -- $ 2,685
Jul 30, 8 AM $ 1
+0.00%
$ -- $ 2,796
Jul 30, 5 AM $ 1
+0.00%
$ -- $ 3,228
Jul 30, 4 AM $ 1
+0.00%
$ -- $ 3,335
Jul 30, 3 AM $ 1
+0.00%
$ -- $ 3,983