CG DAO Historical Data

CG DAO
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $ 1.57
+0.13%
$ 6,169 $ 1
Jul 3, 2026 $ 1.57
+0.00%
$ 6,160 $ 0
Jul 2, 2026 $ 1.57
-1.59%
$ -- $ 0
Jun 24, 2026 $ 1.56
+1.21%
$ 6,119 $ 1
Jun 23, 2026 $ 1.58
+1.12%
$ 6,224 $ 1
Jun 22, 2026 $ 1.57
+0.34%
$ -- $ 5
Jun 18, 2026 $ 1.56
+0.30%
$ 6,123 $ 1
Jun 15, 2026 $ 1.56
+0.00%
$ -- $ 0
Jun 14, 2026 $ 1.56
+0.00%
$ -- $ 0
Jun 13, 2026 $ 1.55
+0.00%
$ 6,103 $ 0.1
Jun 7, 2026 $ 1.56
+0.00%
$ 6,137 $ 1
Jun 5, 2026 $ 1.55
-0.20%
$ 6,084 $ 1
Jun 4, 2026 $ 1.54
-0.40%
$ -- $ 2
May 30, 2026 $ 1.58
+0.00%
$ -- $ 1
May 28, 2026 $ 1.55
+1.72%
$ -- $ 0
May 24, 2026 $ 1.55
+0.00%
$ -- $ 22
May 23, 2026 $ 1.57
+0.52%
$ -- $ 0
May 18, 2026 $ 1.59
+0.83%
$ -- $ 0
May 16, 2026 $ 1.5
+2.31%
$ -- $ 0
May 6, 2026 $ 1.57
+2.15%
$ -- $ 0
Apr 19, 2026 $ 1.56
+0.00%
$ 6,130 $ 0
Apr 17, 2026 $ 1.57
+0.00%
$ 6,155 $ 0
Apr 13, 2026 $ 1.58
+0.00%
$ 6,198 $ 0
Apr 8, 2026 $ 1.56
+0.19%
$ -- $ 0
Apr 6, 2026 $ 1.56
+0.00%
$ -- $ 0.1
Mar 27, 2026 $ 1.56
+0.02%
$ -- $ 0
Mar 23, 2026 $ 1.57
+0.00%
$ 6,177 $ 0
Mar 19, 2026 $ 1.56
+0.00%
$ -- $ 1
Mar 18, 2026 $ 1.56
+0.00%
$ 6,141 $ 0
Mar 16, 2026 $ 1.57
+0.00%
$ -- $ 0
Mar 1, 2026 $ 1.57
+0.00%
$ -- $ 1
Feb 23, 2026 $ 1.57
+0.05%
$ -- $ 1
Feb 14, 2026 $ 1.57
+0.00%
$ -- $ 0
Feb 11, 2026 $ 1.58
+1.42%
$ -- $ 1
Feb 6, 2026 $ 1.58
-0.53%
$ 6,185 $ 3
Feb 5, 2026 $ 1.57
-40.05%
$ 6,182 $ 26
Feb 1, 2026 $ 1.59
+0.00%
$ -- $ 4
Jan 31, 2026 $ 1.58
-0.59%
$ 6,207 $ 3
Jan 30, 2026 $ 1.59
+0.21%
$ -- $ 1
Jan 25, 2026 $ 1.59
+0.00%
$ 6,231 $ 1
Jan 20, 2026 $ 1.59
-0.05%
$ 6,250 $ 1
Jan 18, 2026 $ 1.61
-0.01%
$ -- $ 0
Jan 6, 2026 $ 1.6
+1.13%
$ 6,291 $ 26
Jan 5, 2026 $ 1.6
-0.31%
$ -- $ 1
Jan 1, 2026 $ 1.59
-0.24%
$ -- $ 1
Nov 27, 2025 $ 1.57
-3.06%
$ -- $ 2
Nov 26, 2025 $ 1.6
-0.61%
$ 6,281 $ 3
Nov 21, 2025 $ 1.59
-0.99%
$ -- $ 7
Nov 20, 2025 $ 1.6
-0.10%
$ 6,265 $ 3
Nov 19, 2025 $ 1.6
+1.87%
$ 6,264 $ 2
Download