CG DAO Historical Data

CG DAO
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 1.57
+0.00%
$ 6,169 $ 1
Jul 4, 4 PM $ 1.57
+0.00%
$ 6,161 $ 0
Jul 3, 10 PM $ 1.57
+0.00%
$ 6,160 $ 0
Jul 2, 2 PM $ 1.57
+0.00%
$ 6,159 $ 0
Jul 2, 8 AM $ 1.59
+0.00%
$ 6,259 $ 0
Jun 24, 6 PM $ 1.56
+0.00%
$ 6,119 $ 1
Jun 24, 5 PM $ 1.55
+0.43%
$ 6,094 $ 1
Jun 24, 2 PM $ 1.54
+0.00%
$ 6,046 $ 0
Jun 23, 9 PM $ 1.58
+0.00%
$ 6,224 $ 1
Jun 23, 8 PM $ 1.58
+0.00%
$ 6,204 $ 0
Jun 23, 1 PM $ 1.57
+0.00%
$ 6,148 $ 0
Jun 23, 12 PM $ 1.57
+0.00%
$ 6,155 $ 0
Jun 22, 4 AM $ 1.57
+0.34%
$ 6,156 $ 5
Jun 18, 6 PM $ 1.56
+0.00%
$ 6,123 $ 1
Jun 18, 5 PM $ 1.55
+0.00%
$ 6,094 $ 1
Jun 18, 4 PM $ 1.55
+0.35%
$ 6,090 $ 1
Jun 18, 10 AM $ 1.55
+0.00%
$ 6,105 $ 0
Jun 15, 4 PM $ 1.56
+0.00%
$ 6,119 $ 0
Jun 15, 1 PM $ 1.56
+0.00%
$ 6,119 $ 6
Jun 14, 4 PM $ 1.56
+0.00%
$ 6,118 $ 0
Jun 13, 10 PM $ 1.55
+0.00%
$ 6,103 $ 0.1
Jun 7, 11 PM $ 1.56
+0.00%
$ 6,137 $ 1
Jun 5, 7 PM $ 1.55
+0.00%
$ 6,084 $ 1
Jun 5, 6 PM $ 1.55
+0.00%
$ 6,091 $ 1
Jun 5, 4 PM $ 1.55
+0.00%
$ -- $ 1
Jun 5, 7 AM $ 1.55
+0.00%
$ 6,096 $ 1
Jun 4, 11 AM $ 1.54
+0.00%
$ 6,061 $ 2
Jun 4, 7 AM $ 1.55
+0.00%
$ 6,097 $ 2
Jun 4, 2 AM $ 1.54
-0.07%
$ 6,047 $ 2
Jun 4, 1 AM $ 1.55
+0.00%
$ 6,086 $ 1
May 30, 5 PM $ 1.58
+0.00%
$ 6,188 $ 1
May 28, 8 AM $ 1.55
+0.05%
$ 6,091 $ 0
May 28, 4 AM $ 1.52
+0.00%
$ 5,987 $ 0
May 24, 2 AM $ 1.55
+0.00%
$ 6,102 $ 22
May 23, 2 PM $ 1.57
+0.00%
$ 6,157 $ 0
May 23, 10 AM $ 1.56
-0.03%
$ 6,129 $ 0
May 23, 9 AM $ 1.56
+0.00%
$ 6,125 $ 0
May 18, 10 AM $ 1.59
+0.00%
$ 6,240 $ 0
May 18, 3 AM $ 1.58
+0.00%
$ 6,200 $ 0
May 18, 2 AM $ 1.58
+0.00%
$ 6,189 $ 0
May 16, 2 PM $ 1.5
+0.00%
$ 5,874 $ 0
May 16, 10 AM $ 1.46
+0.00%
$ 5,741 $ 0
May 6, 11 AM $ 1.57
+0.00%
$ 6,164 $ 0
May 6, 4 AM $ 1.54
+0.00%
$ 6,034 $ 0
Apr 19, 11 PM $ 1.56
+0.00%
$ 6,130 $ 0
Apr 17, 9 PM $ 1.57
+0.00%
$ 6,155 $ 0
Apr 13, 11 PM $ 1.58
+0.00%
$ 6,198 $ 0
Apr 8, 12 AM $ 1.56
+0.19%
$ 6,136 $ 0
Apr 6, 6 AM $ 1.56
+0.00%
$ 6,124 $ 0.1
Mar 27, 12 PM $ 1.56
+0.00%
$ 6,144 $ 0
Download