CG DAO Historical Data

CG DAO
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.57
+2.15%
$ -- $ 0
Apr 13 $ 1.57
-0.70%
$ 6,130 $ 0
Apr 6 $ 1.56
+0.20%
$ -- $ 1
Mar 23 $ 1.56
-0.54%
$ -- $ 1
Mar 16 $ 1.56
-0.29%
$ -- $ 1
Feb 23 $ 1.57
-0.33%
$ -- $ 1
Feb 9 $ 1.57
+1.07%
$ -- $ 1
Feb 2 $ 1.58
-40.01%
$ -- $ 29
Jan 26 $ 1.58
-0.26%
$ -- $ 4
Jan 19 $ 1.59
-0.05%
$ 6,231 $ 1
Jan 5 $ 1.6
+0.03%
$ -- $ 27
Dec 29 $ 1.59
-0.24%
$ -- $ 1
Nov 24 $ 1.57
-2.42%
$ -- $ 5
Nov 17 $ 1.59
+0.23%
$ -- $ 16
Download