CG DAO Historical Data

CG DAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 1.56
+0.00%
$ 6,143 $ 0
Mar 23, 9 PM $ 1.57
+0.00%
$ 6,177 $ 0
Mar 19, 4 PM $ 1.56
+0.00%
$ 6,130 $ 1
Mar 18, 8 PM $ 1.56
+0.00%
$ 6,141 $ 0
Mar 16, 12 PM $ 1.57
+0.00%
$ 6,148 $ 0
Mar 1, 3 AM $ 1.57
+0.00%
$ 6,153 $ 1
Feb 23, 3 AM $ 1.57
+0.05%
$ 6,177 $ 1
Feb 14, 2 AM $ 1.57
+0.00%
$ 6,171 $ 0
Feb 11, 8 AM $ 1.58
+0.62%
$ 6,193 $ 1
Feb 11, 7 AM $ 1.55
+0.00%
$ 6,106 $ 0
Feb 6, 6 PM $ 1.58
+0.00%
$ 6,185 $ 3
Feb 6, 11 AM $ 1.58
+0.00%
$ 6,219 $ 3
Feb 5, 9 PM $ 1.57
+0.00%
$ 6,182 $ 26
Feb 5, 4 PM $ 1.57
+0.00%
$ 6,167 $ 25
Feb 5, 12 AM $ 2.63
+0.00%
$ 10,311 $ 1
Feb 1, 1 AM $ 1.59
+0.00%
$ 6,252 $ 4
Jan 31, 6 PM $ 1.58
-0.25%
$ 6,207 $ 3
Jan 31, 2 PM $ 1.58
+0.00%
$ 6,202 $ 1
Jan 31, 11 AM $ 1.59
+0.00%
$ 6,245 $ 0
Jan 30, 5 AM $ 1.59
+0.00%
$ 6,237 $ 1
Jan 30, 3 AM $ 1.58
+0.00%
$ 6,224 $ 1
Jan 25, 8 PM $ 1.59
+0.00%
$ 6,231 $ 1
Jan 20, 7 PM $ 1.59
-0.10%
$ 6,250 $ 1
Jan 20, 5 PM $ 1.59
+0.00%
$ 6,253 $ 0
Jan 18, 4 AM $ 1.61
-0.12%
$ 6,337 $ 0
Jan 18, 3 AM $ 1.61
+0.00%
$ 6,337 $ 0.1
Jan 6, 7 PM $ 1.6
+0.00%
$ 6,291 $ 26
Jan 6, 8 AM $ 1.58
-0.29%
$ 6,203 $ 20
Jan 5, 4 PM $ 1.6
-0.31%
$ 6,270 $ 1
Jan 1, 2 PM $ 1.59
-0.24%
$ 6,260 $ 1
Download