CG DAO Historical Data

CG DAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.5
+2.31%
$ -- $ 0
May 6, 2026 $ 1.57
+2.15%
$ -- $ 0
Apr 19, 2026 $ 1.56
+0.00%
$ 6,130 $ 0
Apr 17, 2026 $ 1.57
+0.00%
$ 6,155 $ 0
Apr 13, 2026 $ 1.58
+0.00%
$ 6,198 $ 0
Apr 8, 2026 $ 1.56
+0.19%
$ -- $ 0
Apr 6, 2026 $ 1.56
+0.00%
$ -- $ 0.1
Mar 27, 2026 $ 1.56
+0.02%
$ -- $ 0
Mar 23, 2026 $ 1.57
+0.00%
$ 6,177 $ 0
Mar 19, 2026 $ 1.56
+0.00%
$ -- $ 1
Mar 18, 2026 $ 1.56
+0.00%
$ 6,141 $ 0
Mar 16, 2026 $ 1.57
+0.00%
$ -- $ 0
Mar 1, 2026 $ 1.57
+0.00%
$ -- $ 1
Feb 23, 2026 $ 1.57
+0.05%
$ -- $ 1
Feb 14, 2026 $ 1.57
+0.00%
$ -- $ 0
Feb 11, 2026 $ 1.58
+1.42%
$ -- $ 1
Feb 6, 2026 $ 1.58
-0.53%
$ 6,185 $ 3
Feb 5, 2026 $ 1.57
-40.05%
$ 6,182 $ 26
Feb 1, 2026 $ 1.59
+0.00%
$ -- $ 4
Jan 31, 2026 $ 1.58
-0.59%
$ 6,207 $ 3
Jan 30, 2026 $ 1.59
+0.21%
$ -- $ 1
Jan 25, 2026 $ 1.59
+0.00%
$ 6,231 $ 1
Jan 20, 2026 $ 1.59
-0.05%
$ 6,250 $ 1
Jan 18, 2026 $ 1.61
-0.01%
$ -- $ 0
Jan 6, 2026 $ 1.6
+1.13%
$ 6,291 $ 26
Jan 5, 2026 $ 1.6
-0.31%
$ -- $ 1
Jan 1, 2026 $ 1.59
-0.24%
$ -- $ 1
Nov 27, 2025 $ 1.57
-3.06%
$ -- $ 2
Nov 26, 2025 $ 1.6
-0.61%
$ 6,281 $ 3
Nov 21, 2025 $ 1.59
-0.99%
$ -- $ 7
Nov 20, 2025 $ 1.6
-0.10%
$ 6,265 $ 3
Nov 19, 2025 $ 1.6
+1.87%
$ 6,264 $ 2
Nov 18, 2025 $ 1.57
-4.16%
$ -- $ 3
Nov 17, 2025 $ 1.58
+0.00%
$ 6,212 $ 1
Nov 16, 2025 $ 1.6
-3.75%
$ 6,269 $ 68
Download