Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $547.01
+0.00%
$-- $947.12 million
Jul 3, 7 AM $547.01
+0.00%
$-- $947.12 million
Jul 3, 6 AM $547.01
+0.00%
$-- $947.12 million
Jul 3, 5 AM $547.01
+0.00%
$-- $947.12 million
Jul 3, 4 AM $547.01
+0.00%
$-- $947.12 million
Jul 3, 3 AM $547.01
+0.00%
$-- $947.12 million
Jul 3, 2 AM $547.01
+0.00%
$-- $947.13 million
Jul 3, 1 AM $547.01
+0.00%
$-- $947.13 million
Jul 3, 12 AM $547.01
+0.00%
$-- $947.13 million
Jul 2, 11 PM $547.01
+0.13%
$-- $947.12 million
Jul 2, 10 PM $546.3
+0.12%
$-- $947.03 million
Jul 2, 9 PM $545.63
+0.08%
$-- $946.96 million
Jul 2, 8 PM $545.19
-0.47%
$-- $945.03 million
Jul 2, 7 PM $547.59
+0.49%
$-- $365.84 million
Jul 2, 6 PM $544.93
+0.71%
$-- $124.45 million
Jul 2, 5 PM $541.08
-0.10%
$-- $54.02 million
Jul 2, 4 PM $541.61
+0.79%
$-- $3.2 million
Jul 2, 3 PM $537.38
-0.08%
$-- $277.42 million
Jul 2, 2 PM $537.79
-0.19%
$-- $220.82 million
Jul 2, 1 PM $538.79
+3.41%
$-- $81.9 million
Jul 2, 12 PM $521
+0.67%
$-- $226,279
Jul 2, 11 AM $517.51
-1.42%
$-- $180,592
Jul 2, 10 AM $524.99
+0.99%
$-- $104,795
Jul 2, 9 AM $519.86
+0.00%
$-- $100,600
Jul 2, 8 AM $519.87
-0.10%
$-- $91,762
Jul 2, 7 AM $520.4
+0.08%
$-- $469.38 million
Jul 2, 6 AM $520
-0.14%
$-- $469.38 million
Jul 2, 5 AM $520.73
+0.00%
$-- $469.38 million
Jul 2, 4 AM $520.75
+0.00%
$-- $469.38 million
Jul 2, 3 AM $520.75
+0.10%
$-- $469.38 million
Jul 2, 2 AM $520.25
+0.00%
$-- $469.38 million
Jul 2, 1 AM $520.25
-0.33%
$-- $469.38 million
Jul 2, 12 AM $521.99
+0.06%
$-- $469.38 million
Jul 1, 11 PM $521.68
+0.00%
$-- $469.33 million
Jul 1, 10 PM $521.68
-0.07%
$-- $469.2 million
Jul 1, 9 PM $522.07
+0.00%
$-- $469.03 million
Jul 1, 8 PM $522.07
+0.40%
$-- $467.74 million
Jul 1, 7 PM $520.01
-0.09%
$-- $344.9 million
Jul 1, 6 PM $520.5
+0.08%
$-- $252.22 million
Jul 1, 5 PM $520.08
-0.55%
$-- $216.5 million
Jul 1, 4 PM $523
-0.02%
$-- $181.31 million
Jul 1, 3 PM $523.09
+0.93%
$-- $128.73 million
Jul 1, 2 PM $518.27
+0.63%
$-- $81.33 million
Jul 1, 1 PM $515.03
+0.95%
$-- $29.44 million
Jul 1, 12 PM $510.17
-0.29%
$-- $887,188
Jul 1, 11 AM $511.67
-0.27%
$-- $338,389
Jul 1, 10 AM $513.05
+0.10%
$-- $133,363
Jul 1, 9 AM $512.55
+0.00%
$-- $120,123
Jul 1, 8 AM $512.55
+0.90%
$-- $96,547
Jul 1, 7 AM $508
+0.00%
$-- $654.45 million