Northrop Grumman (Reality Tokenized) Historical Data

rNOC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 530.03
-0.62%
$ -- $ 458.24 million
Jul 23, 2026 $ 533.33
+1.59%
$ 10,394 $ 458.22 million
Jul 22, 2026 $ 525
+2.64%
$ 10,232 $ 408.27 million
Jul 21, 2026 $ 511.5
-2.57%
$ 10,017 $ 814.43 million
Jul 20, 2026 $ 525
+0.25%
$ 10,213 $ 583.73 million
Jul 19, 2026 $ 523.71
+0.00%
$ 10,207 $ 275.11 million
Jul 18, 2026 $ 523.71
+0.00%
$ 10,207 $ 275.11 million
Jul 17, 2026 $ 523.71
+0.94%
$ 10,207 $ 465.95 million
Jul 16, 2026 $ 518.83
-1.42%
$ 10,112 $ 661.32 million
Jul 15, 2026 $ 526.29
-0.94%
$ 10,257 $ 435.29 million
Jul 14, 2026 $ 531.26
-1.89%
$ 10,354 $ 412.17 million
Jul 13, 2026 $ 541.52
+0.31%
$ 10,554 $ 342.45 million
Jul 12, 2026 $ 539.86
+0.00%
$ 10,521 $ 243.65 million
Jul 11, 2026 $ 539.86
+0.00%
$ 10,521 $ 244.92 million
Jul 10, 2026 $ 539.86
+1.64%
$ 10,521 $ 244.92 million
Jul 9, 2026 $ 531.15
-2.72%
$ -- $ 498.78 million
Jul 8, 2026 $ 545.98
-0.37%
$ -- $ 520.01 million
Jul 7, 2026 $ 548.01
+0.85%
$ -- $ 385.04 million
Jul 6, 2026 $ 543.4
-0.66%
$ -- $ 500.66 million
Jul 5, 2026 $ 547.01
+0.00%
$ -- $ 943.98 million
Jul 4, 2026 $ 547.01
+0.00%
$ -- $ 943.98 million
Jul 3, 2026 $ 547.01
+0.00%
$ -- $ 947.12 million
Jul 2, 2026 $ 547.01
+4.86%
$ -- $ 947.12 million
Jul 1, 2026 $ 521.68
+2.89%
$ -- $ 469.33 million
Jun 30, 2026 $ 507.01
+2.27%
$ -- $ 654.45 million
Jun 29, 2026 $ 495.78
-1.34%
$ -- $ 570.75 million
Jun 28, 2026 $ 502.5
+0.00%
$ -- $ 461.98 million
Jun 27, 2026 $ 502.5
+0.00%
$ -- $ 795.02 million
Jun 26, 2026 $ 502.5
+0.08%
$ -- $ 795.02 million
Jun 25, 2026 $ 502.09
-0.64%
$ -- $ 389.65 million
Jun 24, 2026 $ 505.34
-1.62%
$ -- $ 618.12 million
Jun 23, 2026 $ 513.68
+0.30%
$ -- $ 406.2 million
Jun 22, 2026 $ 512.14
-1.84%
$ -- $ 570.04 million
Jun 21, 2026 $ 521.75
+0.00%
$ -- $ 26.82 million
Jun 20, 2026 $ 521.75
+0.00%
$ -- $ 26.82 million
Jun 19, 2026 $ 521.75
+0.00%
$ -- $ 1.26 billion
Jun 18, 2026 $ 521.75
-5.48%
$ -- $ 1.26 billion
Jun 17, 2026 $ 552.01
+0.64%
$ -- $ 391.71 million
Jun 16, 2026 $ 548.5
+1.23%
$ -- $ 408.53 million
Jun 15, 2026 $ 541.85
-1.20%
$ -- $ 583.29 million
Jun 14, 2026 $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 13, 2026 $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 12, 2026 $ 548.43
-0.96%
$ -- $ 440.41 million
Jun 11, 2026 $ 553.76
+2.06%
$ -- $ 497.34 million
Download