Northrop Grumman (Reality Tokenized) Historical Data

rNOC
Download
Date Close Price change Market cap Trading volume
Today $ 547.01
+0.00%
$ -- $ 943.98 million
Yesterday $ 547.01
+0.00%
$ -- $ 947.12 million
Jul 2, 2026 $ 547.01
+4.86%
$ -- $ 947.12 million
Jul 1, 2026 $ 521.68
+2.89%
$ -- $ 469.33 million
Jun 30, 2026 $ 507.01
+2.27%
$ -- $ 654.45 million
Jun 29, 2026 $ 495.78
-1.34%
$ -- $ 570.75 million
Jun 28, 2026 $ 502.5
+0.00%
$ -- $ 461.98 million
Jun 27, 2026 $ 502.5
+0.00%
$ -- $ 795.02 million
Jun 26, 2026 $ 502.5
+0.08%
$ -- $ 795.02 million
Jun 25, 2026 $ 502.09
-0.64%
$ -- $ 389.65 million
Jun 24, 2026 $ 505.34
-1.62%
$ -- $ 618.12 million
Jun 23, 2026 $ 513.68
+0.30%
$ -- $ 406.2 million
Jun 22, 2026 $ 512.14
-1.84%
$ -- $ 570.04 million
Jun 21, 2026 $ 521.75
+0.00%
$ -- $ 26.82 million
Jun 20, 2026 $ 521.75
+0.00%
$ -- $ 26.82 million
Jun 19, 2026 $ 521.75
+0.00%
$ -- $ 1.26 billion
Jun 18, 2026 $ 521.75
-5.48%
$ -- $ 1.26 billion
Jun 17, 2026 $ 552.01
+0.64%
$ -- $ 391.71 million
Jun 16, 2026 $ 548.5
+1.23%
$ -- $ 408.53 million
Jun 15, 2026 $ 541.85
-1.20%
$ -- $ 583.29 million
Jun 14, 2026 $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 13, 2026 $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 12, 2026 $ 548.43
-0.96%
$ -- $ 440.41 million
Jun 11, 2026 $ 553.76
+2.06%
$ -- $ 497.34 million
Download