Northrop Grumman (Reality Tokenized) Historical Data

rNOC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $530.03
-0.62%
$-- $458.24 million
Jul 23, 2026 $533.33
+1.59%
$10,394 $458.22 million
Jul 22, 2026 $525
+2.64%
$10,232 $408.27 million
Jul 21, 2026 $511.5
-2.57%
$10,017 $814.43 million
Jul 20, 2026 $525
+0.25%
$10,213 $583.73 million
Jul 19, 2026 $523.71
+0.00%
$10,207 $275.11 million
Jul 18, 2026 $523.71
+0.00%
$10,207 $275.11 million
Jul 17, 2026 $523.71
+0.94%
$10,207 $465.95 million
Jul 16, 2026 $518.83
-1.42%
$10,112 $661.32 million
Jul 15, 2026 $526.29
-0.94%
$10,257 $435.29 million
Jul 14, 2026 $531.26
-1.89%
$10,354 $412.17 million
Jul 13, 2026 $541.52
+0.31%
$10,554 $342.45 million
Jul 12, 2026 $539.86
+0.00%
$10,521 $243.65 million
Jul 11, 2026 $539.86
+0.00%
$10,521 $244.92 million
Jul 10, 2026 $539.86
+1.64%
$10,521 $244.92 million
Jul 9, 2026 $531.15
-2.72%
$-- $498.78 million
Jul 8, 2026 $545.98
-0.37%
$-- $520.01 million
Jul 7, 2026 $548.01
+0.85%
$-- $385.04 million
Jul 6, 2026 $543.4
-0.66%
$-- $500.66 million
Jul 5, 2026 $547.01
+0.00%
$-- $943.98 million
Jul 4, 2026 $547.01
+0.00%
$-- $943.98 million
Jul 3, 2026 $547.01
+0.00%
$-- $947.12 million
Jul 2, 2026 $547.01
+4.86%
$-- $947.12 million
Jul 1, 2026 $521.68
+2.89%
$-- $469.33 million
Jun 30, 2026 $507.01
+2.27%
$-- $654.45 million
Jun 29, 2026 $495.78
-1.34%
$-- $570.75 million
Jun 28, 2026 $502.5
+0.00%
$-- $461.98 million
Jun 27, 2026 $502.5
+0.00%
$-- $795.02 million
Jun 26, 2026 $502.5
+0.08%
$-- $795.02 million
Jun 25, 2026 $502.09
-0.64%
$-- $389.65 million
Jun 24, 2026 $505.34
-1.62%
$-- $618.12 million
Jun 23, 2026 $513.68
+0.30%
$-- $406.2 million
Jun 22, 2026 $512.14
-1.84%
$-- $570.04 million
Jun 21, 2026 $521.75
+0.00%
$-- $26.82 million
Jun 20, 2026 $521.75
+0.00%
$-- $26.82 million
Jun 19, 2026 $521.75
+0.00%
$-- $1.26 billion
Jun 18, 2026 $521.75
-5.48%
$-- $1.26 billion
Jun 17, 2026 $552.01
+0.64%
$-- $391.71 million
Jun 16, 2026 $548.5
+1.23%
$-- $408.53 million
Jun 15, 2026 $541.85
-1.20%
$-- $583.29 million
Jun 14, 2026 $548.43
+0.00%
$-- $26.5 million
Jun 13, 2026 $548.43
+0.00%
$-- $440.42 million
Jun 12, 2026 $548.43
-0.96%
$-- $440.41 million
Jun 11, 2026 $553.76
+2.06%
$-- $497.34 million
Download