Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $508
+0.00%
$-- $654.45 million
Jul 1, 5 AM $508
+0.00%
$-- $654.45 million
Jul 1, 4 AM $507.99
+0.00%
$-- $654.45 million
Jul 1, 3 AM $507.99
-0.20%
$-- $654.45 million
Jul 1, 2 AM $509
+0.00%
$-- $654.45 million
Jul 1, 1 AM $509
+0.00%
$-- $654.45 million
Jul 1, 12 AM $509
+0.39%
$-- $654.45 million
Jun 30, 11 PM $507.01
+0.00%
$-- $654.45 million
Jun 30, 10 PM $507.01
+0.00%
$-- $654.42 million
Jun 30, 9 PM $507.01
+0.04%
$-- $654.33 million
Jun 30, 8 PM $506.8
-0.51%
$-- $653.81 million
Jun 30, 7 PM $509.07
+0.72%
$-- $461.14 million
Jun 30, 6 PM $505.47
+0.22%
$-- $313.44 million
Jun 30, 5 PM $504.39
-0.09%
$-- $265.94 million
Jun 30, 4 PM $504.86
-0.17%
$-- $210.03 million
Jun 30, 3 PM $505.72
+0.51%
$-- $155.75 million
Jun 30, 2 PM $503.14
+0.55%
$-- $92.13 million
Jun 30, 1 PM $500.4
+0.85%
$-- $29.59 million
Jun 30, 12 PM $496.19
-0.15%
$-- $727,395
Jun 30, 11 AM $496.96
+0.00%
$-- $697,732
Jun 30, 10 AM $496.95
+0.00%
$-- $44,719
Jun 30, 9 AM $496.95
+0.00%
$-- $38,755
Jun 30, 8 AM $496.95
+0.24%
$-- $35,775
Jun 30, 7 AM $495.78
+0.12%
$-- $570.76 million
Jun 30, 6 AM $495.18
-0.08%
$-- $570.76 million
Jun 30, 5 AM $495.56
-0.10%
$-- $570.76 million
Jun 30, 4 AM $496.05
+0.05%
$-- $570.76 million
Jun 30, 3 AM $495.78
+0.00%
$-- $570.76 million
Jun 30, 2 AM $495.78
+0.00%
$-- $570.76 million
Jun 30, 1 AM $495.78
+0.00%
$-- $570.76 million
Jun 30, 12 AM $495.78
+0.00%
$-- $570.76 million
Jun 29, 11 PM $495.78
-0.12%
$-- $570.75 million
Jun 29, 10 PM $496.4
+0.02%
$-- $570.72 million
Jun 29, 9 PM $496.29
+0.00%
$-- $570.64 million
Jun 29, 8 PM $496.29
-0.03%
$-- $568.57 million
Jun 29, 7 PM $496.48
+0.26%
$-- $399.73 million
Jun 29, 6 PM $495.17
-0.32%
$-- $255.76 million
Jun 29, 5 PM $496.77
-0.04%
$-- $220.91 million
Jun 29, 4 PM $496.96
+0.26%
$-- $179.93 million
Jun 29, 3 PM $495.64
+0.04%
$-- $135.45 million
Jun 29, 2 PM $495.53
-0.90%
$-- $95.99 million
Jun 29, 1 PM $500.04
+0.11%
$-- $38.05 million
Jun 29, 12 PM $499.51
-0.25%
$-- $1.14 million
Jun 29, 11 AM $500.77
+0.25%
$-- $674,687
Jun 29, 10 AM $499.51
-0.36%
$-- $150,958
Jun 29, 9 AM $501.33
+0.00%
$-- $139,918
Jun 29, 8 AM $501.33
+0.06%
$-- $112,846
Jun 29, 7 AM $501.01
+0.00%
$-- $166,431
Jun 29, 6 AM $501.01
+0.20%
$-- $163,926
Jun 29, 5 AM $500.02
+0.00%
$-- $158,916