Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $502.5
+0.00%
$-- $795.02 million
Jun 27, 1 AM $502.5
+0.00%
$-- $795.02 million
Jun 27, 12 AM $502.5
+0.00%
$-- $795.02 million
Jun 26, 11 PM $502.5
+0.17%
$-- $795.02 million
Jun 26, 10 PM $501.63
+0.00%
$-- $794.99 million
Jun 26, 9 PM $501.63
-0.27%
$-- $794.82 million
Jun 26, 8 PM $503.01
+0.78%
$-- $794.35 million
Jun 26, 7 PM $499.14
-0.37%
$-- $472.17 million
Jun 26, 6 PM $500.97
-0.24%
$-- $399.38 million
Jun 26, 5 PM $502.19
-0.17%
$-- $356.06 million
Jun 26, 4 PM $503.07
-0.29%
$-- $300.11 million
Jun 26, 3 PM $504.54
+0.02%
$-- $241.29 million
Jun 26, 2 PM $504.42
-0.28%
$-- $153.66 million
Jun 26, 1 PM $505.87
+1.06%
$-- $65.32 million
Jun 26, 12 PM $500.58
+0.01%
$-- $238,925
Jun 26, 11 AM $500.51
+0.30%
$-- $204,782
Jun 26, 10 AM $499.01
-0.50%
$-- $140,356
Jun 26, 9 AM $501.5
+0.00%
$-- $43,696
Jun 26, 8 AM $501.51
+0.24%
$-- $40,687
Jun 26, 7 AM $500.33
-0.13%
$-- $389.65 million
Jun 26, 6 AM $501
+0.20%
$-- $389.65 million
Jun 26, 5 AM $500
-0.51%
$-- $389.65 million
Jun 26, 4 AM $502.57
+0.00%
$-- $389.65 million
Jun 26, 3 AM $502.57
+0.32%
$-- $389.65 million
Jun 26, 2 AM $500.99
+0.00%
$-- $389.65 million
Jun 26, 1 AM $501
-0.22%
$-- $389.65 million
Jun 26, 12 AM $502.09
+0.00%
$-- $389.65 million
Jun 25, 11 PM $502.09
+0.42%
$-- $389.65 million
Jun 25, 10 PM $500
+0.04%
$-- $389.43 million
Jun 25, 9 PM $499.78
+0.00%
$-- $389.4 million
Jun 25, 8 PM $499.78
+0.08%
$-- $389.06 million
Jun 25, 7 PM $499.36
-0.31%
$-- $277.72 million
Jun 25, 6 PM $500.93
-0.08%
$-- $210.15 million
Jun 25, 5 PM $501.33
-0.30%
$-- $186.77 million
Jun 25, 4 PM $502.84
-0.45%
$-- $159.98 million
Jun 25, 3 PM $505.12
-0.15%
$-- $118.9 million
Jun 25, 2 PM $505.88
-0.85%
$-- $82.7 million
Jun 25, 1 PM $510.24
+1.03%
$-- $32.58 million
Jun 25, 12 PM $505.05
+0.51%
$-- $633,688
Jun 25, 11 AM $502.51
-0.89%
$-- $446,834
Jun 25, 10 AM $507.03
+0.00%
$-- $294,344
Jun 25, 9 AM $507.03
-0.28%
$-- $285,724
Jun 25, 8 AM $508.45
+1.49%
$-- $213,119
Jun 25, 7 AM $501.01
-0.35%
$-- $618.12 million
Jun 25, 6 AM $502.76
+0.26%
$-- $618.12 million
Jun 25, 5 AM $501.46
-0.11%
$-- $618.12 million
Jun 25, 4 AM $501.99
+0.04%
$-- $618.12 million
Jun 25, 3 AM $501.79
-0.24%
$-- $618.12 million
Jun 25, 2 AM $502.99
+0.20%
$-- $618.12 million
Jun 25, 1 AM $502
-0.20%
$-- $618.12 million