Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $503.01
-0.46%
$-- $618.12 million
Jun 24, 11 PM $505.34
-0.03%
$-- $618.12 million
Jun 24, 10 PM $505.51
-0.13%
$-- $617.96 million
Jun 24, 9 PM $506.15
+0.12%
$-- $616.87 million
Jun 24, 8 PM $505.55
+0.49%
$-- $615.8 million
Jun 24, 7 PM $503.18
-1.21%
$-- $416.3 million
Jun 24, 6 PM $509.35
+0.72%
$-- $349.11 million
Jun 24, 5 PM $505.7
+0.29%
$-- $316.36 million
Jun 24, 4 PM $504.22
-0.03%
$-- $241.33 million
Jun 24, 3 PM $504.27
-0.39%
$-- $185.99 million
Jun 24, 2 PM $506.21
-1.31%
$-- $110.14 million
Jun 24, 1 PM $512.89
+0.44%
$-- $31.94 million
Jun 24, 12 PM $510.62
+0.00%
$-- $264,723
Jun 24, 11 AM $510.62
+0.00%
$-- $178,429
Jun 24, 10 AM $510.62
+0.00%
$-- $100,150
Jun 24, 9 AM $510.62
-0.19%
$-- $98,313
Jun 24, 8 AM $511.6
-0.01%
$-- $52,325
Jun 24, 7 AM $511.65
+0.00%
$-- $406.2 million
Jun 24, 6 AM $511.66
+0.08%
$-- $406.2 million
Jun 24, 5 AM $511.23
+0.04%
$-- $406.2 million
Jun 24, 4 AM $511.03
+0.00%
$-- $406.2 million
Jun 24, 3 AM $511.03
-0.56%
$-- $406.2 million
Jun 24, 2 AM $513.91
+0.29%
$-- $406.2 million
Jun 24, 1 AM $512.42
-0.48%
$-- $406.2 million
Jun 24, 12 AM $514.87
+0.23%
$-- $406.2 million
Jun 23, 11 PM $513.68
+0.00%
$-- $406.2 million
Jun 23, 10 PM $513.68
+0.40%
$-- $405.99 million
Jun 23, 9 PM $511.65
+0.09%
$-- $405.94 million
Jun 23, 8 PM $511.18
-0.34%
$-- $405.9 million
Jun 23, 7 PM $512.86
-0.25%
$-- $273.01 million
Jun 23, 6 PM $514.17
-0.07%
$-- $198.57 million
Jun 23, 5 PM $514.54
-0.03%
$-- $160.68 million
Jun 23, 4 PM $514.72
-0.08%
$-- $131.75 million
Jun 23, 3 PM $515.14
+0.41%
$-- $104.95 million
Jun 23, 2 PM $513.05
-0.16%
$-- $76.97 million
Jun 23, 1 PM $513.84
+0.50%
$-- $41.35 million
Jun 23, 12 PM $511.26
+0.00%
$-- $825,162
Jun 23, 11 AM $511.26
+0.31%
$-- $324,804
Jun 23, 10 AM $509.68
+0.00%
$-- $240,194
Jun 23, 9 AM $509.68
-0.23%
$-- $227,962
Jun 23, 8 AM $510.85
+0.69%
$-- $137,076
Jun 23, 7 AM $507.33
+0.00%
$-- $570.04 million
Jun 23, 6 AM $507.34
+0.10%
$-- $570.04 million
Jun 23, 5 AM $506.81
-0.04%
$-- $570.04 million
Jun 23, 4 AM $507
+0.00%
$-- $570.04 million
Jun 23, 3 AM $507
+0.00%
$-- $570.04 million
Jun 23, 2 AM $507
+0.00%
$-- $570.04 million
Jun 23, 1 AM $507
+0.00%
$-- $570.04 million
Jun 23, 12 AM $507
-1.00%
$-- $570.04 million
Jun 22, 11 PM $512.14
+0.55%
$-- $570.04 million