Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $509.33
+0.00%
$-- $569.93 million
Jun 22, 9 PM $509.33
+0.00%
$-- $568.11 million
Jun 22, 8 PM $509.33
+0.42%
$-- $568.04 million
Jun 22, 7 PM $507.08
+0.10%
$-- $436.1 million
Jun 22, 6 PM $506.55
+0.17%
$-- $352.32 million
Jun 22, 5 PM $505.75
-0.28%
$-- $309.99 million
Jun 22, 4 PM $507.15
-0.18%
$-- $252.44 million
Jun 22, 3 PM $508.07
+0.36%
$-- $199.93 million
Jun 22, 2 PM $506.23
-0.23%
$-- $132.91 million
Jun 22, 1 PM $507.41
-2.37%
$-- $48.32 million
Jun 22, 12 PM $519.75
+0.12%
$-- $597,853
Jun 22, 11 AM $519.14
-0.41%
$-- $494,115
Jun 22, 10 AM $521.3
+0.21%
$-- $282,542
Jun 22, 9 AM $520.22
+0.00%
$-- $207,135
Jun 22, 8 AM $520.22
-0.72%
$-- $204,534
Jun 22, 7 AM $524
+0.19%
$-- $290,082
Jun 22, 6 AM $523.01
+0.39%
$-- $226,812
Jun 22, 5 AM $520.99
+0.00%
$-- $137,908
Jun 22, 4 AM $520.99
+0.00%
$-- $137,908
Jun 22, 3 AM $520.99
-0.19%
$-- $111,338
Jun 22, 2 AM $521.99
-0.10%
$-- $88,400
Jun 22, 1 AM $522.51
-0.67%
$-- $28,306
Jun 22, 12 AM $526.01
+0.82%
$-- $4,203
Jun 21, 11 PM $521.75
+0.00%
$-- $26.82 million
Jun 21, 10 PM $521.75
+0.00%
$-- $26.82 million
Jun 21, 9 PM $521.75
+0.00%
$-- $26.82 million
Jun 21, 8 PM $521.75
+0.00%
$-- $26.82 million
Jun 21, 7 PM $521.75
+0.00%
$-- $26.82 million
Jun 21, 6 PM $521.75
+0.00%
$-- $26.82 million
Jun 21, 5 PM $521.75
+0.00%
$-- $26.82 million
Jun 21, 4 PM $521.75
+0.00%
$-- $26.82 million
Jun 21, 3 PM $521.75
+0.00%
$-- $26.82 million
Jun 21, 2 PM $521.75
+0.00%
$-- $26.82 million
Jun 21, 1 PM $521.75
+0.00%
$-- $26.82 million
Jun 21, 12 PM $521.75
+0.00%
$-- $26.82 million
Jun 21, 11 AM $521.75
+0.00%
$-- $26.82 million
Jun 21, 10 AM $521.75
+0.00%
$-- $26.82 million
Jun 21, 9 AM $521.75
+0.00%
$-- $26.82 million
Jun 21, 8 AM $521.75
+0.00%
$-- $26.82 million
Jun 21, 7 AM $521.75
+0.00%
$-- $26.82 million
Jun 21, 6 AM $521.75
+0.00%
$-- $26.82 million
Jun 21, 5 AM $521.75
+0.00%
$-- $26.82 million
Jun 21, 4 AM $521.75
+0.00%
$-- $26.82 million
Jun 21, 3 AM $521.75
+0.00%
$-- $26.82 million
Jun 21, 2 AM $521.75
+0.00%
$-- $26.82 million
Jun 21, 1 AM $521.75
+0.00%
$-- $26.82 million
Jun 21, 12 AM $521.75
+0.00%
$-- $26.82 million
Jun 20, 11 PM $521.75
+0.00%
$-- $26.82 million
Jun 20, 10 PM $521.75
+0.00%
$-- $26.82 million
Jun 20, 9 PM $521.75
+0.00%
$-- $26.82 million