Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $516.66
-0.61%
$-- $492.85 million
Jun 18, 5 PM $519.86
-0.10%
$-- $406.04 million
Jun 18, 4 PM $520.34
+0.04%
$-- $363.07 million
Jun 18, 3 PM $520.14
-0.99%
$-- $298.81 million
Jun 18, 2 PM $525.36
-1.40%
$-- $189.02 million
Jun 18, 1 PM $532.78
-3.13%
$-- $81.4 million
Jun 18, 12 PM $550
+0.09%
$-- $347,901
Jun 18, 11 AM $549.5
-0.01%
$-- $224,870
Jun 18, 10 AM $549.58
+0.01%
$-- $36,140
Jun 18, 9 AM $549.55
+0.00%
$-- $30,095
Jun 18, 8 AM $549.55
-0.26%
$-- $21,306
Jun 18, 7 AM $550.99
+0.20%
$-- $391.71 million
Jun 18, 6 AM $549.91
-0.02%
$-- $391.71 million
Jun 18, 5 AM $550
-0.18%
$-- $391.71 million
Jun 18, 4 AM $551
+0.00%
$-- $391.71 million
Jun 18, 3 AM $551
+0.00%
$-- $391.71 million
Jun 18, 2 AM $551
+0.00%
$-- $391.71 million
Jun 18, 1 AM $551
+0.16%
$-- $391.71 million
Jun 18, 12 AM $550.13
-0.34%
$-- $391.71 million
Jun 17, 11 PM $552.01
-0.09%
$-- $391.71 million
Jun 17, 10 PM $552.51
+0.28%
$-- $391.65 million
Jun 17, 9 PM $550.96
+0.00%
$-- $391.61 million
Jun 17, 8 PM $550.96
+0.19%
$-- $381.46 million
Jun 17, 7 PM $549.92
-0.36%
$-- $272.72 million
Jun 17, 6 PM $551.94
-0.34%
$-- $206.69 million
Jun 17, 5 PM $553.85
-0.30%
$-- $167.83 million
Jun 17, 4 PM $555.49
-0.20%
$-- $144.91 million
Jun 17, 3 PM $556.61
+0.34%
$-- $108.8 million
Jun 17, 2 PM $554.65
-0.05%
$-- $70.64 million
Jun 17, 1 PM $554.95
+0.79%
$-- $33.97 million
Jun 17, 12 PM $550.6
-0.20%
$-- $295,471
Jun 17, 11 AM $551.71
+0.61%
$-- $173,891
Jun 17, 10 AM $548.39
+0.00%
$-- $78,208
Jun 17, 9 AM $548.39
+0.00%
$-- $75,466
Jun 17, 8 AM $548.39
-0.33%
$-- $37,627
Jun 17, 7 AM $550.19
-0.15%
$-- $408.53 million
Jun 17, 6 AM $550.99
-0.04%
$-- $408.53 million
Jun 17, 5 AM $551.21
+0.00%
$-- $408.53 million
Jun 17, 4 AM $551.21
+0.49%
$-- $408.53 million
Jun 17, 3 AM $548.5
+0.00%
$-- $408.53 million
Jun 17, 2 AM $548.5
+0.00%
$-- $408.53 million
Jun 17, 1 AM $548.5
+0.00%
$-- $408.53 million
Jun 17, 12 AM $548.5
+0.00%
$-- $408.53 million
Jun 16, 11 PM $548.5
-0.65%
$-- $408.53 million
Jun 16, 10 PM $552.08
+0.09%
$-- $408.45 million
Jun 16, 9 PM $551.6
+0.00%
$-- $408.42 million
Jun 16, 8 PM $551.6
+0.08%
$-- $405.14 million
Jun 16, 7 PM $551.16
-0.31%
$-- $288.93 million
Jun 16, 6 PM $552.86
+0.12%
$-- $210.66 million
Jun 16, 5 PM $552.22
+0.30%
$-- $180.63 million