Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $550.57
-0.47%
$-- $147.36 million
Jun 16, 3 PM $553.24
+0.69%
$-- $94.88 million
Jun 16, 2 PM $549.47
+0.52%
$-- $56.28 million
Jun 16, 1 PM $546.68
+0.90%
$-- $23.74 million
Jun 16, 12 PM $541.82
-0.11%
$-- $420,847
Jun 16, 11 AM $542.44
+0.04%
$-- $184,875
Jun 16, 10 AM $542.21
+0.04%
$-- $100,207
Jun 16, 9 AM $542
-0.51%
$-- $89,914
Jun 16, 8 AM $544.78
+0.06%
$-- $71,965
Jun 16, 7 AM $544.46
+0.08%
$-- $583.34 million
Jun 16, 6 AM $544
+0.00%
$-- $583.34 million
Jun 16, 5 AM $544
-0.18%
$-- $583.34 million
Jun 16, 4 AM $545
+0.06%
$-- $583.34 million
Jun 16, 3 AM $544.7
+0.00%
$-- $583.34 million
Jun 16, 2 AM $544.72
+0.00%
$-- $583.32 million
Jun 16, 1 AM $544.7
+0.00%
$-- $583.32 million
Jun 16, 12 AM $544.71
+0.53%
$-- $583.32 million
Jun 15, 11 PM $541.85
-0.18%
$-- $583.29 million
Jun 15, 10 PM $542.85
+0.00%
$-- $583.22 million
Jun 15, 9 PM $542.85
+0.26%
$-- $583.09 million
Jun 15, 8 PM $541.45
-0.56%
$-- $574.33 million
Jun 15, 7 PM $544.55
+0.35%
$-- $362.88 million
Jun 15, 6 PM $542.64
-0.38%
$-- $289.15 million
Jun 15, 5 PM $544.71
+0.41%
$-- $253.67 million
Jun 15, 4 PM $542.51
+0.06%
$-- $225.05 million
Jun 15, 3 PM $542.2
+0.70%
$-- $182.2 million
Jun 15, 2 PM $538.44
-1.19%
$-- $138.23 million
Jun 15, 1 PM $544.91
-0.16%
$-- $56.81 million
Jun 15, 12 PM $545.76
-0.08%
$-- $1.4 million
Jun 15, 11 AM $546.21
+0.03%
$-- $1.08 million
Jun 15, 10 AM $546.02
-0.36%
$-- $829,453
Jun 15, 9 AM $547.97
+0.00%
$-- $799,341
Jun 15, 8 AM $547.97
+0.06%
$-- $644,266
Jun 15, 7 AM $547.63
+0.08%
$-- $772,403
Jun 15, 6 AM $547.18
-0.25%
$-- $770,757
Jun 15, 5 AM $548.53
+0.10%
$-- $337,104
Jun 15, 4 AM $547.99
-0.24%
$-- $334,910
Jun 15, 3 AM $549.3
+0.00%
$-- $298,120
Jun 15, 2 AM $549.31
-0.16%
$-- $289,332
Jun 15, 1 AM $550.19
-0.15%
$-- $108,351
Jun 15, 12 AM $551.02
+0.47%
$-- $35,689
Jun 14, 11 PM $548.43
+0.00%
$-- $26.5 million
Jun 14, 10 PM $548.43
+0.00%
$-- $26.5 million
Jun 14, 9 PM $548.43
+0.00%
$-- $26.5 million
Jun 14, 8 PM $548.43
+0.00%
$-- $26.5 million
Jun 14, 7 PM $548.43
+0.00%
$-- $26.5 million
Jun 14, 6 PM $548.43
+0.00%
$-- $26.5 million
Jun 14, 5 PM $548.43
+0.00%
$-- $26.5 million
Jun 14, 4 PM $548.43
+0.00%
$-- $26.5 million
Jun 14, 3 PM $548.43
+0.00%
$-- $26.5 million