Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $511.12
-0.75%
$9,961 $814.44 million
Jul 22, 1 AM $514.97
+0.20%
$10,036 $814.43 million
Jul 22, 12 AM $513.96
+0.48%
$10,017 $814.43 million
Jul 21, 11 PM $511.5
+0.00%
$9,969 $814.43 million
Jul 21, 10 PM $511.5
+0.30%
$9,969 $814.07 million
Jul 21, 9 PM $509.98
+0.02%
$9,939 $814 million
Jul 21, 8 PM $509.9
-0.19%
$9,938 $813.74 million
Jul 21, 7 PM $510.74
+0.54%
$9,954 $668.9 million
Jul 21, 6 PM $508
-0.67%
$9,901 $392.01 million
Jul 21, 5 PM $511.44
-0.17%
$9,968 $254.25 million
Jul 21, 4 PM $512.33
+0.48%
$9,985 $108.53 million
Jul 21, 3 PM $509.86
+0.41%
$9,937 $1.44 billion
Jul 21, 2 PM $507.79
+0.15%
$9,896 $1.22 billion
Jul 21, 1 PM $507.59
+1.08%
$9,893 $952.63 million
Jul 21, 12 PM $502.19
-1.69%
$9,787 $600.63 million
Jul 21, 11 AM $510.81
-4.70%
$9,955 $593.91 million
Jul 21, 10 AM $536.02
+2.23%
$10,447 $585.85 million
Jul 21, 9 AM $524.35
-0.05%
$10,219 $584.66 million
Jul 21, 8 AM $524.6
+0.38%
$10,224 $584.57 million
Jul 21, 7 AM $522.6
-0.17%
$10,185 $583.89 million
Jul 21, 6 AM $523.51
+0.00%
$10,203 $583.79 million
Jul 21, 5 AM $523.5
+0.09%
$10,203 $583.78 million
Jul 21, 4 AM $523.01
+0.00%
$10,193 $583.74 million
Jul 21, 3 AM $523.01
+0.00%
$10,193 $583.74 million
Jul 21, 2 AM $523.01
+0.00%
$10,193 $583.74 million
Jul 21, 1 AM $523.01
+0.00%
$10,193 $583.74 million
Jul 21, 12 AM $523.01
-0.38%
$10,193 $583.74 million
Jul 20, 11 PM $525
+0.38%
$10,232 $583.73 million
Jul 20, 10 PM $523.01
-0.24%
$10,193 $583.45 million
Jul 20, 9 PM $524.25
-0.23%
$10,217 $583.09 million
Jul 20, 8 PM $525.48
+0.20%
$10,241 $582.62 million
Jul 20, 7 PM $524.4
-0.84%
$10,220 $437.84 million
Jul 20, 6 PM $528.79
-0.61%
$10,306 $254.72 million
Jul 20, 5 PM $532.04
+0.40%
$10,369 $146.86 million
Jul 20, 4 PM $529.91
-0.24%
$10,328 $73.22 million
Jul 20, 3 PM $531.16
+0.40%
$10,352 $169.83 million
Jul 20, 2 PM $529.01
+0.56%
$10,310 $91.08 million
Jul 20, 1 PM $526.09
+0.41%
$10,253 $39.22 million
Jul 20, 12 PM $523.93
-0.40%
$10,211 $945,904
Jul 20, 11 AM $526.05
+0.16%
$10,252 $327,822
Jul 20, 10 AM $525.19
-1.30%
$10,236 $190,179
Jul 20, 9 AM $532.09
+0.00%
$10,370 $176,356
Jul 20, 8 AM $532.09
+1.76%
$10,370 $164,650
Jul 20, 7 AM $522.87
-0.03%
$10,190 $81,695
Jul 20, 6 AM $523.01
+0.00%
$10,193 $68,619
Jul 20, 5 AM $522.99
+0.00%
$10,193 $67,573
Jul 20, 4 AM $523.01
+0.00%
$10,193 $62,343
Jul 20, 3 AM $523.01
-0.19%
$10,193 $62,343
Jul 20, 2 AM $524.01
+0.20%
$10,213 $57,111
Jul 20, 1 AM $522.99
-0.19%
$10,193 $51,346