Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 23
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 557.54
+0.02%
$ -- $ 241.18 million
6:14 PM $ 557.44
-0.01%
$ -- $ 241.18 million
6:13 PM $ 557.48
+0.00%
$ -- $ 240.93 million
6:12 PM $ 557.48
+0.00%
$ -- $ 240.93 million
6:11 PM $ 557.45
-0.02%
$ -- $ 238.9 million
6:10 PM $ 557.6
+0.07%
$ -- $ 237.03 million
6:09 PM $ 557.14
-0.02%
$ -- $ 237.03 million
6:08 PM $ 557.24
+0.09%
$ -- $ 235.52 million
6:07 PM $ 556.75
-0.01%
$ -- $ 235.52 million
6:06 PM $ 556.74
-0.02%
$ -- $ 235 million
6:05 PM $ 556.85
+0.00%
$ -- $ 235 million
6:04 PM $ 556.84
+0.02%
$ -- $ 235 million
6:03 PM $ 556.71
-0.07%
$ -- $ 229.92 million
6:02 PM $ 557.14
-0.05%
$ -- $ 229.92 million
6:01 PM $ 557.39
+0.07%
$ -- $ 229.46 million
6:00 PM $ 556.98
-0.01%
$ -- $ 229.46 million
5:59 PM $ 557.07
+0.02%
$ -- $ 228.13 million
5:58 PM $ 556.97
+0.05%
$ -- $ 228.13 million
5:57 PM $ 556.66
+0.07%
$ -- $ 226.74 million
5:56 PM $ 556.27
+0.05%
$ -- $ 225.12 million
5:55 PM $ 556.01
+0.01%
$ -- $ 225.12 million
5:54 PM $ 555.97
+0.00%
$ -- $ 222.33 million
5:53 PM $ 555.97
-0.01%
$ -- $ 222.33 million
5:52 PM $ 556.03
+0.06%
$ -- $ 222.33 million
5:51 PM $ 555.72
+0.00%
$ -- $ 222.33 million
5:50 PM $ 555.72
-0.06%
$ -- $ 222.33 million
5:49 PM $ 556.03
-0.05%
$ -- $ 222.04 million
5:48 PM $ 556.31
-0.07%
$ -- $ 222.04 million
5:47 PM $ 556.69
+0.01%
$ -- $ 220.56 million
5:46 PM $ 556.66
-0.01%
$ -- $ 220.56 million
5:45 PM $ 556.7
-0.05%
$ -- $ 220.29 million
5:44 PM $ 556.97
-0.03%
$ -- $ 217.02 million
5:43 PM $ 557.12
+0.10%
$ -- $ 217.02 million
5:42 PM $ 556.57
+0.10%
$ -- $ 213.94 million
5:41 PM $ 556.04
+0.03%
$ -- $ 213.94 million
5:40 PM $ 555.82
+0.06%
$ -- $ 213.94 million
5:39 PM $ 555.51
+0.07%
$ -- $ 212.48 million
5:38 PM $ 555.19
-0.17%
$ -- $ 212.48 million
5:37 PM $ 556.19
-0.13%
$ -- $ 208 million
5:36 PM $ 556.98
+0.00%
$ -- $ 208 million
5:35 PM $ 556.98
+0.02%
$ -- $ 204.82 million
5:34 PM $ 556.9
-0.14%
$ -- $ 204.82 million
5:33 PM $ 557.68
+0.04%
$ -- $ 200.31 million
5:32 PM $ 557.48
-0.03%
$ -- $ 200.31 million
5:31 PM $ 557.61
-0.03%
$ -- $ 191.45 million
5:30 PM $ 557.84
-0.06%
$ -- $ 186.11 million
5:29 PM $ 558.18
+0.18%
$ -- $ 186.11 million
5:28 PM $ 557.75
+0.16%
$ -- $ 185.35 million
5:27 PM $ 556.86
+0.04%
$ -- $ 185.35 million
5:26 PM $ 556.61
+0.00%
$ -- $ 184.38 million