Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 26
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 558.56
+0.05%
$ -- $ 286.55 million
7:03 PM $ 558.28
-0.09%
$ -- $ 285.7 million
7:02 PM $ 558.77
-0.01%
$ -- $ 285.7 million
7:01 PM $ 558.79
-0.01%
$ -- $ 285.13 million
7:00 PM $ 558.89
-0.06%
$ -- $ 285.13 million
6:59 PM $ 559.23
+0.02%
$ -- $ 284.07 million
6:58 PM $ 559.1
-0.01%
$ -- $ 284.07 million
6:57 PM $ 559.13
+0.04%
$ -- $ 281.62 million
6:56 PM $ 558.9
+0.01%
$ -- $ 281.62 million
6:55 PM $ 558.84
+0.00%
$ -- $ 278.12 million
6:54 PM $ 558.87
-0.04%
$ -- $ 278.12 million
6:53 PM $ 559.09
-0.08%
$ -- $ 278.12 million
6:52 PM $ 559.54
+0.02%
$ -- $ 275.89 million
6:51 PM $ 559.4
+0.04%
$ -- $ 275.89 million
6:50 PM $ 559.15
+0.05%
$ -- $ 274.68 million
6:49 PM $ 558.86
+0.00%
$ -- $ 274.68 million
6:48 PM $ 558.86
+0.02%
$ -- $ 274.68 million
6:47 PM $ 558.76
+0.01%
$ -- $ 271.03 million
6:46 PM $ 558.73
+0.01%
$ -- $ 271.03 million
6:45 PM $ 558.68
+0.00%
$ -- $ 270.61 million
6:44 PM $ 558.66
+0.00%
$ -- $ 270.61 million
6:43 PM $ 558.67
+0.01%
$ -- $ 267.64 million
6:42 PM $ 558.6
+0.06%
$ -- $ 267.64 million
6:41 PM $ 558.29
+0.05%
$ -- $ 266.11 million
6:40 PM $ 558
+0.03%
$ -- $ 266.11 million
6:39 PM $ 557.85
-0.11%
$ -- $ 264.16 million
6:38 PM $ 558.44
-0.04%
$ -- $ 262.92 million
6:37 PM $ 558.64
+0.00%
$ -- $ 262.92 million
6:36 PM $ 558.66
+0.04%
$ -- $ 262 million
6:35 PM $ 558.46
+0.00%
$ -- $ 262 million
6:34 PM $ 558.45
+0.03%
$ -- $ 260.37 million
6:33 PM $ 558.3
-0.03%
$ -- $ 260.37 million
6:32 PM $ 558.48
+0.01%
$ -- $ 258.57 million
6:31 PM $ 558.47
+0.13%
$ -- $ 258.57 million
6:30 PM $ 557.77
-0.05%
$ -- $ 258.57 million
6:29 PM $ 558.03
+0.00%
$ -- $ 258.02 million
6:28 PM $ 558.04
+0.01%
$ -- $ 258.02 million
6:27 PM $ 558
-0.03%
$ -- $ 253.56 million
6:26 PM $ 558.23
+0.03%
$ -- $ 253.56 million
6:25 PM $ 558.05
+0.06%
$ -- $ 251.58 million
6:24 PM $ 557.69
-0.01%
$ -- $ 251.58 million
6:23 PM $ 557.74
+0.03%
$ -- $ 251.21 million
6:22 PM $ 557.62
-0.01%
$ -- $ 246.12 million
6:21 PM $ 557.67
+0.02%
$ -- $ 246.12 million
6:20 PM $ 557.61
-0.09%
$ -- $ 243.79 million
6:19 PM $ 558.28
+0.07%
$ -- $ 243.79 million
6:18 PM $ 557.87
-0.02%
$ -- $ 243.79 million
6:17 PM $ 557.98
+0.02%
$ -- $ 241.97 million
6:16 PM $ 557.87
+0.06%
$ -- $ 241.97 million
6:15 PM $ 557.54
+0.02%
$ -- $ 241.18 million