Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 30
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 551.88
+0.00%
$ -- $ 493.03 million
8:33 PM $ 551.88
+0.00%
$ -- $ 493.02 million
8:32 PM $ 551.88
+0.00%
$ -- $ 493.02 million
8:31 PM $ 551.88
+0.00%
$ -- $ 493.02 million
8:30 PM $ 551.88
+0.00%
$ -- $ 493.02 million
8:29 PM $ 551.88
+0.00%
$ -- $ 493.02 million
8:28 PM $ 551.88
+0.00%
$ -- $ 493.02 million
8:27 PM $ 551.88
+0.00%
$ -- $ 493.02 million
8:26 PM $ 551.88
+0.00%
$ -- $ 493.02 million
8:25 PM $ 551.88
+0.00%
$ -- $ 493 million
8:24 PM $ 551.88
+0.00%
$ -- $ 493 million
8:23 PM $ 551.88
+0.00%
$ -- $ 493 million
8:22 PM $ 551.88
-0.11%
$ -- $ 493 million
8:21 PM $ 552.5
+0.00%
$ -- $ 493 million
8:20 PM $ 552.5
+0.00%
$ -- $ 493 million
8:19 PM $ 552.5
+0.00%
$ -- $ 492.93 million
8:18 PM $ 552.5
+0.00%
$ -- $ 492.93 million
8:17 PM $ 552.5
+0.00%
$ -- $ 492.93 million
8:16 PM $ 552.5
+0.00%
$ -- $ 408.82 million
8:15 PM $ 552.5
+0.00%
$ -- $ 408.82 million
8:14 PM $ 552.5
+0.00%
$ -- $ 408.82 million
8:13 PM $ 552.5
+0.00%
$ -- $ 408.82 million
8:12 PM $ 552.5
+0.00%
$ -- $ 408.82 million
8:11 PM $ 552.5
+0.00%
$ -- $ 408.82 million
8:10 PM $ 552.5
+0.00%
$ -- $ 408.82 million
8:09 PM $ 552.5
+0.00%
$ -- $ 408.82 million
8:08 PM $ 552.5
+0.00%
$ -- $ 408.82 million
8:07 PM $ 552.5
+0.00%
$ -- $ 408.82 million
8:06 PM $ 552.5
+0.00%
$ -- $ 408.82 million
8:05 PM $ 552.5
+0.28%
$ -- $ 408.82 million
8:04 PM $ 550.93
+0.00%
$ -- $ 408.82 million
8:03 PM $ 550.94
-0.28%
$ -- $ 408.82 million
8:02 PM $ 552.5
+0.00%
$ -- $ 408.82 million
8:01 PM $ 552.5
+0.00%
$ -- $ 396.68 million
8:00 PM $ 552.5
+0.18%
$ -- $ 396.68 million
Download