Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $523.73
-0.05%
$10,207 $465.86 million
Jul 17, 9 PM $524
-0.29%
$10,212 $465.81 million
Jul 17, 8 PM $525.5
+0.70%
$10,242 $465.74 million
Jul 17, 7 PM $521.56
-1.14%
$10,165 $286.88 million
Jul 17, 6 PM $527.58
+0.28%
$10,282 $172.31 million
Jul 17, 5 PM $526.13
-0.44%
$10,254 $107.98 million
Jul 17, 4 PM $528.49
-0.56%
$10,300 $52.2 million
Jul 17, 3 PM $531.46
-0.70%
$10,358 $920.02 million
Jul 17, 2 PM $535.21
-0.06%
$10,431 $867.1 million
Jul 17, 1 PM $535.62
+2.60%
$10,439 $805.06 million
Jul 17, 12 PM $522.06
+0.00%
$10,175 $692.81 million
Jul 17, 11 AM $522.06
+0.49%
$10,175 $692.69 million
Jul 17, 10 AM $519.5
+0.38%
$10,125 $692.62 million
Jul 17, 9 AM $517.51
-0.49%
$10,086 $692.61 million
Jul 17, 8 AM $520.04
-0.05%
$10,135 $692.6 million
Jul 17, 7 AM $520.32
+0.13%
$10,141 $692.47 million
Jul 17, 6 AM $519.65
+0.00%
$10,128 $692.46 million
Jul 17, 5 AM $519.65
+0.85%
$10,128 $692.46 million
Jul 17, 4 AM $515.26
-0.84%
$10,042 $661.33 million
Jul 17, 3 AM $519.63
+0.00%
$10,127 $661.33 million
Jul 17, 2 AM $519.63
+0.18%
$10,127 $661.33 million
Jul 17, 1 AM $518.68
-0.03%
$10,109 $661.33 million
Jul 17, 12 AM $518.83
+0.00%
$10,112 $661.33 million
Jul 16, 11 PM $518.83
-0.13%
$10,112 $661.32 million
Jul 16, 10 PM $519.5
+0.00%
$10,125 $660.5 million
Jul 16, 9 PM $519.5
+0.00%
$10,125 $660.37 million
Jul 16, 8 PM $519.5
+0.20%
$10,125 $660.33 million
Jul 16, 7 PM $518.43
-0.80%
$10,104 $363.5 million
Jul 16, 6 PM $522.59
-0.36%
$10,185 $214.68 million
Jul 16, 5 PM $524.43
-0.07%
$10,221 $179.67 million
Jul 16, 4 PM $524.82
-0.13%
$10,228 $148.44 million
Jul 16, 3 PM $525.57
+0.20%
$10,243 $111.37 million
Jul 16, 2 PM $524.54
+0.18%
$10,223 $83.57 million
Jul 16, 1 PM $523.96
-0.37%
$10,212 $21.37 million
Jul 16, 12 PM $525.9
+0.00%
$10,249 $135,674
Jul 16, 11 AM $525.9
-0.07%
$10,249 $109,923
Jul 16, 10 AM $526.28
+0.00%
$10,257 $7,900
Jul 16, 9 AM $526.28
+0.00%
$10,257 $4,216
Jul 16, 8 AM $526.28
+0.09%
$10,257 $3,734
Jul 16, 7 AM $525.81
+0.00%
$10,248 $435.29 million
Jul 16, 6 AM $525.81
+0.11%
$10,248 $435.29 million
Jul 16, 5 AM $525.23
+0.00%
$10,236 $435.29 million
Jul 16, 4 AM $525.23
+0.00%
$10,236 $435.29 million
Jul 16, 3 AM $525.23
+0.00%
$10,236 $435.29 million
Jul 16, 2 AM $525.23
-0.05%
$10,236 $435.29 million
Jul 16, 1 AM $525.5
+0.00%
$10,242 $435.29 million
Jul 16, 12 AM $525.51
-0.15%
$10,242 $435.29 million
Jul 15, 11 PM $526.29
+0.00%
$10,257 $435.29 million
Jul 15, 10 PM $526.28
+0.00%
$10,257 $435.26 million
Jul 15, 9 PM $526.28
+0.00%
$10,257 $435.23 million