Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $526.28
+0.21%
$10,257 $435.03 million
Jul 15, 7 PM $524.88
-0.94%
$10,230 $261.82 million
Jul 15, 6 PM $529.87
-0.26%
$10,327 $161.44 million
Jul 15, 5 PM $531.25
+0.02%
$10,354 $123.99 million
Jul 15, 4 PM $531.13
+0.28%
$10,351 $103.35 million
Jul 15, 3 PM $529.65
-0.97%
$10,322 $78.4 million
Jul 15, 2 PM $534.86
+0.54%
$10,424 $50.26 million
Jul 15, 1 PM $532.09
+0.14%
$10,370 $18.48 million
Jul 15, 12 PM $531.37
+0.47%
$10,356 $345,341
Jul 15, 11 AM $528.87
+0.02%
$10,307 $134,112
Jul 15, 10 AM $528.76
+0.19%
$10,305 $104,312
Jul 15, 9 AM $527.75
+0.02%
$10,285 $33,537
Jul 15, 8 AM $527.63
+0.08%
$10,283 $15,594
Jul 15, 7 AM $527.23
-0.14%
$10,275 $412.17 million
Jul 15, 6 AM $527.95
+0.00%
$10,289 $412.17 million
Jul 15, 5 AM $527.95
-0.01%
$10,289 $412.17 million
Jul 15, 4 AM $527.99
-0.13%
$10,290 $412.17 million
Jul 15, 3 AM $529.52
+0.00%
$10,320 $412.17 million
Jul 15, 2 AM $529.52
+0.00%
$10,320 $412.17 million
Jul 15, 1 AM $529.52
-0.33%
$10,320 $412.17 million
Jul 15, 12 AM $531.26
+0.00%
$10,354 $412.17 million
Jul 14, 11 PM $531.26
+0.08%
$10,354 $412.17 million
Jul 14, 10 PM $530.84
+0.16%
$10,346 $410.28 million
Jul 14, 9 PM $530
-0.16%
$10,329 $410.07 million
Jul 14, 8 PM $530.84
+0.42%
$10,346 $409.92 million
Jul 14, 7 PM $528.59
-0.50%
$10,302 $283.96 million
Jul 14, 6 PM $531.26
-0.76%
$10,354 $193.15 million
Jul 14, 5 PM $535.32
-0.14%
$10,433 $147.95 million
Jul 14, 4 PM $536.06
-0.07%
$10,447 $115.63 million
Jul 14, 3 PM $536.44
-0.21%
$10,455 $81.24 million
Jul 14, 2 PM $537.58
-0.70%
$10,477 $48.58 million
Jul 14, 1 PM $541.39
+0.26%
$10,551 $22.05 million
Jul 14, 12 PM $539.99
+0.82%
$10,524 $142,459
Jul 14, 11 AM $535.61
-0.90%
$10,439 $54,522
Jul 14, 10 AM $540.5
+0.09%
$10,534 $36,089
Jul 14, 9 AM $540.01
+0.09%
$10,524 $31,767
Jul 14, 8 AM $539.51
-0.09%
$10,515 $26,907
Jul 14, 7 AM $540.01
-0.02%
$10,524 $342.45 million
Jul 14, 6 AM $540.11
+0.01%
$10,526 $342.45 million
Jul 14, 5 AM $540.05
+0.00%
$10,525 $342.45 million
Jul 14, 4 AM $540.05
+0.01%
$10,525 $342.45 million
Jul 14, 3 AM $540.02
+0.00%
$10,525 $342.45 million
Jul 14, 2 AM $540.02
+0.00%
$10,525 $342.45 million
Jul 14, 1 AM $540.02
+0.00%
$10,525 $342.45 million
Jul 14, 12 AM $540.02
-0.28%
$10,525 $342.45 million
Jul 13, 11 PM $541.52
-0.27%
$10,554 $342.45 million
Jul 13, 10 PM $542.91
+0.26%
$10,581 $342.31 million
Jul 13, 9 PM $541.52
+0.00%
$10,554 $341.19 million
Jul 13, 8 PM $541.52
-0.11%
$10,554 $341.14 million
Jul 13, 7 PM $542.06
+0.81%
$10,564 $239.54 million