Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $537.72
-0.01%
$10,480 $166.98 million
Jul 13, 5 PM $537.75
-0.02%
$10,480 $137.6 million
Jul 13, 4 PM $537.88
-0.35%
$10,483 $119.46 million
Jul 13, 3 PM $539.76
+0.10%
$10,520 $94.31 million
Jul 13, 2 PM $539.21
-0.90%
$10,509 $68.68 million
Jul 13, 1 PM $544.09
+0.37%
$10,604 $30 million
Jul 13, 12 PM $542.1
+0.38%
$10,565 $418,236
Jul 13, 11 AM $540.04
-0.28%
$10,525 $293,756
Jul 13, 10 AM $541.56
+0.00%
$10,555 $202,726
Jul 13, 9 AM $541.56
-0.43%
$10,555 $196,227
Jul 13, 8 AM $543.9
+0.45%
$10,600 $171,276
Jul 13, 7 AM $541.49
+0.00%
$10,553 $108,881
Jul 13, 6 AM $541.49
-0.08%
$10,553 $108,881
Jul 13, 5 AM $541.94
-0.27%
$10,562 $102,383
Jul 13, 4 AM $543.38
-0.03%
$10,590 $75,805
Jul 13, 3 AM $543.56
+0.03%
$10,594 $72,544
Jul 13, 2 AM $543.38
-0.02%
$10,590 $67,109
Jul 13, 1 AM $543.48
+0.55%
$10,592 $62,761
Jul 13, 12 AM $540.51
+0.12%
$10,534 $52,445
Jul 12, 11 PM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 10 PM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 9 PM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 8 PM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 7 PM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 6 PM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 5 PM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 4 PM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 3 PM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 2 PM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 1 PM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 12 PM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 11 AM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 10 AM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 9 AM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 8 AM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 7 AM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 6 AM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 5 AM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 4 AM $539.86
+0.00%
$10,521 $243.65 million
Jul 12, 3 AM $539.86
+0.00%
$10,521 $244.92 million
Jul 12, 2 AM $539.86
+0.00%
$10,521 $244.92 million
Jul 12, 1 AM $539.86
+0.00%
$10,521 $244.92 million
Jul 12, 12 AM $539.86
+0.00%
$10,521 $244.92 million
Jul 11, 11 PM $539.86
+0.00%
$10,521 $244.92 million
Jul 11, 10 PM $539.86
+0.00%
$10,521 $244.92 million
Jul 11, 9 PM $539.86
+0.00%
$10,521 $244.92 million
Jul 11, 8 PM $539.86
+0.00%
$10,521 $244.92 million
Jul 11, 7 PM $539.86
+0.00%
$10,521 $244.92 million
Jul 11, 6 PM $539.86
+0.00%
$10,521 $244.92 million
Jul 11, 5 PM $539.86
+0.00%
$10,521 $244.92 million