Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $531.84
-0.54%
$-- $130.25 million
Jul 9, 1 PM $534.71
-2.16%
$-- $18.46 million
Jul 9, 12 PM $546.51
+0.03%
$-- $172,924
Jul 9, 11 AM $546.32
+0.06%
$-- $138,454
Jul 9, 10 AM $546.01
-0.23%
$-- $65,001
Jul 9, 9 AM $547.27
-0.11%
$-- $17,297
Jul 9, 8 AM $547.85
+0.50%
$-- $9,542
Jul 9, 7 AM $545.1
+0.00%
$-- $520.02 million
Jul 9, 6 AM $545.1
+0.00%
$-- $520.02 million
Jul 9, 5 AM $545.1
-0.16%
$-- $520.02 million
Jul 9, 4 AM $545.98
+0.00%
$-- $520.02 million
Jul 9, 3 AM $545.98
+0.00%
$-- $520.02 million
Jul 9, 2 AM $545.98
+0.00%
$-- $520.02 million
Jul 9, 1 AM $545.98
+0.00%
$-- $520.02 million
Jul 9, 12 AM $545.98
+0.00%
$-- $520.02 million
Jul 8, 11 PM $545.98
+0.18%
$-- $520.01 million
Jul 8, 10 PM $544.98
-0.19%
$-- $519.99 million
Jul 8, 9 PM $546
+0.00%
$-- $518.64 million
Jul 8, 8 PM $546
+0.22%
$-- $518.62 million
Jul 8, 7 PM $544.76
+0.13%
$-- $372.19 million
Jul 8, 6 PM $544.02
+0.19%
$-- $281.17 million
Jul 8, 5 PM $542.97
-0.27%
$-- $249.67 million
Jul 8, 4 PM $544.46
-0.21%
$-- $214.59 million
Jul 8, 3 PM $545.57
+0.28%
$-- $178.1 million
Jul 8, 2 PM $544.07
-0.13%
$-- $124.76 million
Jul 8, 1 PM $544.79
-1.39%
$-- $58 million
Jul 8, 12 PM $552.47
+0.18%
$-- $1.42 million
Jul 8, 11 AM $551.47
-0.01%
$-- $1.16 million
Jul 8, 10 AM $551.52
+0.00%
$-- $358,963
Jul 8, 9 AM $551.52
+0.38%
$-- $251,326
Jul 8, 8 AM $549.45
-0.27%
$-- $101,398
Jul 8, 7 AM $550.95
+0.00%
$-- $385.04 million
Jul 8, 6 AM $550.93
+0.00%
$-- $385.04 million
Jul 8, 5 AM $550.93
-0.09%
$-- $385.04 million
Jul 8, 4 AM $551.41
-0.11%
$-- $385.04 million
Jul 8, 3 AM $552.01
+0.05%
$-- $385.04 million
Jul 8, 2 AM $551.75
+0.68%
$-- $385.04 million
Jul 8, 1 AM $548.01
-0.19%
$-- $385.04 million
Jul 8, 12 AM $549.03
+0.19%
$-- $385.04 million
Jul 7, 11 PM $548.01
+0.05%
$-- $385.04 million
Jul 7, 10 PM $547.73
+0.20%
$-- $385.02 million
Jul 7, 9 PM $546.65
-0.18%
$-- $384.98 million
Jul 7, 8 PM $547.61
-0.21%
$-- $384.92 million
Jul 7, 7 PM $548.7
+0.37%
$-- $281.09 million
Jul 7, 6 PM $546.7
+0.38%
$-- $203.8 million
Jul 7, 5 PM $544.62
-0.26%
$-- $171.44 million
Jul 7, 4 PM $546.05
-0.34%
$-- $152.42 million
Jul 7, 3 PM $547.9
+0.07%
$-- $117.07 million
Jul 7, 2 PM $547.51
-0.36%
$-- $76.46 million
Jul 7, 1 PM $549.5
-0.18%
$-- $26.12 million