Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $550.51
-0.01%
$-- $812,785
Jul 7, 11 AM $550.55
+0.45%
$-- $667,951
Jul 7, 10 AM $548.08
+0.36%
$-- $217,215
Jul 7, 9 AM $546.09
-0.28%
$-- $113,477
Jul 7, 8 AM $547.62
-0.07%
$-- $60,898
Jul 7, 7 AM $547.99
+0.15%
$-- $500.66 million
Jul 7, 6 AM $547.15
+0.00%
$-- $500.66 million
Jul 7, 5 AM $547.15
+0.00%
$-- $500.66 million
Jul 7, 4 AM $547.15
-0.52%
$-- $500.66 million
Jul 7, 3 AM $549.99
+0.33%
$-- $500.66 million
Jul 7, 2 AM $548.19
+0.00%
$-- $500.66 million
Jul 7, 1 AM $548.19
-0.02%
$-- $500.66 million
Jul 7, 12 AM $548.28
+0.90%
$-- $500.66 million
Jul 6, 11 PM $543.4
-0.81%
$-- $500.66 million
Jul 6, 10 PM $547.83
+0.00%
$-- $500.59 million
Jul 6, 9 PM $547.83
+0.00%
$-- $499.03 million
Jul 6, 8 PM $547.83
+0.14%
$-- $499.01 million
Jul 6, 7 PM $546.8
+0.22%
$-- $322.89 million
Jul 6, 6 PM $545.6
-0.16%
$-- $238.18 million
Jul 6, 5 PM $546.46
-0.01%
$-- $206.88 million
Jul 6, 4 PM $546.5
+0.55%
$-- $159.47 million
Jul 6, 3 PM $543.52
+0.22%
$-- $120.6 million
Jul 6, 2 PM $542.26
+0.02%
$-- $84.79 million
Jul 6, 1 PM $542.14
-1.08%
$-- $38.85 million
Jul 6, 12 PM $548.08
+0.00%
$-- $408,228
Jul 6, 11 AM $548.09
-0.40%
$-- $302,576
Jul 6, 10 AM $550.31
+0.24%
$-- $116,385
Jul 6, 9 AM $549
-0.09%
$-- $76,309
Jul 6, 8 AM $549.5
+0.09%
$-- $74,662
Jul 6, 7 AM $549
+0.00%
$-- $83,352
Jul 6, 6 AM $548.99
+0.00%
$-- $82,254
Jul 6, 5 AM $549.01
-0.16%
$-- $78,960
Jul 6, 4 AM $549.91
+0.00%
$-- $76,764
Jul 6, 3 AM $549.91
+0.00%
$-- $72,915
Jul 6, 2 AM $549.93
+0.00%
$-- $72,365
Jul 6, 1 AM $549.93
+0.17%
$-- $72,365
Jul 6, 12 AM $549.01
+0.37%
$-- $25,763
Jul 5, 11 PM $547.01
+0.00%
$-- $943.98 million
Jul 5, 10 PM $547.01
+0.00%
$-- $943.98 million
Jul 5, 9 PM $547.01
+0.00%
$-- $943.98 million
Jul 5, 8 PM $547.01
+0.00%
$-- $943.98 million
Jul 5, 7 PM $547.01
+0.00%
$-- $943.98 million
Jul 5, 6 PM $547.01
+0.00%
$-- $943.98 million
Jul 5, 5 PM $547.01
+0.00%
$-- $943.98 million
Jul 5, 4 PM $547.01
+0.00%
$-- $943.98 million
Jul 5, 3 PM $547.01
+0.00%
$-- $943.98 million
Jul 5, 2 PM $547.01
+0.00%
$-- $943.98 million
Jul 5, 1 PM $547.01
+0.00%
$-- $943.98 million
Jul 5, 12 PM $547.01
+0.00%
$-- $943.98 million
Jul 5, 11 AM $547.01
+0.00%
$-- $943.98 million