Coinranking
Avocado Historical Data
AVO
| Date | | |
|---|---|---|
| Mar 21, 2023 | $ 0.0₆607 | -6.69% |
| Mar 20, 2023 | $ 0.0₆654 | -7.73% |
| Mar 19, 2023 | $ 0.0₆721 | -2.29% |
| Mar 18, 2023 | $ 0.0₆735 | +1.51% |
| Mar 17, 2023 | $ 0.0₆719 | -0.81% |
| Mar 16, 2023 | $ 0.0₆732 | -0.74% |
| Mar 15, 2023 | $ 0.0₆746 | +0.44% |
| Mar 14, 2023 | $ 0.0₆729 | +1.56% |
| Mar 13, 2023 | $ 0.0₆715 | +2.47% |
| Mar 12, 2023 | $ 0.0₆696 | -0.70% |
| Mar 11, 2023 | $ 0.0₆7 | +0.20% |
| Mar 10, 2023 | $ 0.0₆7 | -0.68% |
| Mar 9, 2023 | $ 0.0₆707 | -4.82% |
| Mar 8, 2023 | $ 0.0₆741 | -1.66% |
| Mar 7, 2023 | $ 0.0₆749 | -1.26% |
| Mar 6, 2023 | $ 0.0₆752 | -22.40% |
| Mar 5, 2023 | $ 0.0₆967 | +19.41% |
| Mar 4, 2023 | $ 0.0₆805 | -0.50% |
| Mar 3, 2023 | $ 0.0₆808 | -1.82% |
| Mar 2, 2023 | $ 0.0₆806 | -4.60% |
| Mar 1, 2023 | $ 0.0₆838 | -1.27% |
| Feb 28, 2023 | $ 0.0₆844 | +0.72% |
| Feb 27, 2023 | $ 0.0₆845 | -2.16% |
| Feb 26, 2023 | $ 0.0₆866 | +0.59% |
| Feb 25, 2023 | $ 0.0₆859 | -0.73% |
| Feb 24, 2023 | $ 0.0₆867 | -0.18% |
| Feb 23, 2023 | $ 0.0₆867 | +0.57% |
| Feb 22, 2023 | $ 0.0₆862 | -0.34% |
| Feb 21, 2023 | $ 0.0₆867 | +0.29% |
| Feb 20, 2023 | $ 0.0₆865 | -0.72% |
| Feb 19, 2023 | $ 0.0₆87 | +0.09% |
| Feb 18, 2023 | $ 0.0₆87 | +0.14% |
| Feb 17, 2023 | $ 0.0₆867 | -0.99% |
| Feb 16, 2023 | $ 0.0₆877 | -6.17% |
| Feb 15, 2023 | $ 0.0₆937 | -7.60% |
| Feb 14, 2023 | $ 0.0₅101 | -1.65% |
| Feb 13, 2023 | $ 0.0₅103 | -1.13% |
| Feb 12, 2023 | $ 0.0₅105 | -2.27% |
| Feb 11, 2023 | $ 0.0₅108 | -0.16% |
| Feb 10, 2023 | $ 0.0₅108 | +1.37% |
| Feb 9, 2023 | $ 0.0₅105 | -10.65% |
| Feb 8, 2023 | $ 0.0₅118 | +0.91% |
| Feb 7, 2023 | $ 0.0₅117 | +2.33% |
| Feb 6, 2023 | $ 0.0₅115 | +0.11% |
| Feb 5, 2023 | $ 0.0₅115 | -0.07% |
| Feb 4, 2023 | $ 0.0₅115 | -2.49% |
| Feb 3, 2023 | $ 0.0₅119 | -0.04% |
| Feb 2, 2023 | $ 0.0₅118 | -3.54% |
| Feb 1, 2023 | $ 0.0₅123 | +0.14% |
| Jan 31, 2023 | $ 0.0₅123 | -0.15% |
Previous Next