Avocado Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0₆607
-14.31%
$ -- $ 76,923
Mar 13 $ 0.0₆735
+5.28%
$ 0 $ 250,562
Mar 6 $ 0.0₆7
-27.76%
$ 0 $ 245,195
Feb 27 $ 0.0₆967
+11.96%
$ 0 $ 294,427
Feb 20 $ 0.0₆866
-0.64%
$ 0 $ 290,278
Feb 13 $ 0.0₆87
-16.33%
$ 0 $ 286,488
Feb 6 $ 0.0₅105
-8.95%
$ 0 $ 288,190
Jan 30 $ 0.0₅115
-6.70%
$ 0 $ 289,275
Jan 23 $ 0.0₅124
-12.90%
$ 0 $ 244,901
Jan 16 $ 0.0₅143
-13.23%
$ 0 $ 289,909
Jan 9 $ 0.0₅166
-22.31%
$ 0 $ 283,534
Jan 2 $ 0.0₅212
-20.03%
$ 0 $ 275,330
Dec 26 $ 0.0₅265
-5.96%
$ 0 $ 279,540
Dec 19 $ 0.0₅281
-9.28%
$ 0 $ 290,206
Dec 12 $ 0.0₅311
-9.73%
$ 0 $ 290,240
Dec 5 $ 0.0₅342
-9.30%
$ 0 $ 246,696
Nov 28 $ 0.0₅376
-9.81%
$ 0 $ 288,995
Nov 21 $ 0.0₅422
-9.54%
$ 0 $ 235,608
Nov 14 $ 0.0₅455
-11.16%
$ 0 $ 248,270
Nov 7 $ 0.0₅514
-16.62%
$ 0 $ 297,136
Oct 31 $ 0.0₅615
+16.25%
$ 0 $ 310,122
Oct 24 $ 0.0₅53
-8.45%
$ 0 $ 307,876
Oct 17 $ 0.0₅58
-11.10%
$ -- $ 309,055
Oct 10 $ 0.0₅65
+4.66%
$ -- $ 269,295
Download