Avocado Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0₆607
-6.69%
$ -- $ 37,813
Mar 20, 2023 $ 0.0₆654
-7.73%
$ -- $ 39,110
Mar 19, 2023 $ 0.0₆721
-2.29%
$ -- $ 41,060
Mar 18, 2023 $ 0.0₆735
+1.51%
$ -- $ 42,543
Mar 17, 2023 $ 0.0₆719
-0.81%
$ -- $ 41,272
Mar 16, 2023 $ 0.0₆732
-0.74%
$ -- $ 41,617
Mar 15, 2023 $ 0.0₆746
+0.44%
$ -- $ 42,075
Mar 14, 2023 $ 0.0₆729
+1.56%
$ -- $ 41,021
Mar 13, 2023 $ 0.0₆715
+2.47%
$ -- $ 42,035
Mar 12, 2023 $ 0.0₆696
-0.70%
$ -- $ 38,327
Mar 11, 2023 $ 0.0₆7
+0.20%
$ -- $ 41,232
Mar 10, 2023 $ 0.0₆7
-0.68%
$ -- $ 41,801
Mar 9, 2023 $ 0.0₆707
-4.82%
$ -- $ 40,507
Mar 8, 2023 $ 0.0₆741
-1.66%
$ -- $ 41,091
Mar 7, 2023 $ 0.0₆749
-1.26%
$ -- $ 41,465
Mar 6, 2023 $ 0.0₆752
-22.40%
$ -- $ 39,100
Mar 5, 2023 $ 0.0₆967
+19.41%
$ -- $ 48,163
Mar 4, 2023 $ 0.0₆805
-0.50%
$ -- $ 40,839
Mar 3, 2023 $ 0.0₆808
-1.82%
$ -- $ 41,596
Mar 2, 2023 $ 0.0₆806
-4.60%
$ -- $ 40,414
Mar 1, 2023 $ 0.0₆838
-1.27%
$ -- $ 41,797
Feb 28, 2023 $ 0.0₆844
+0.72%
$ -- $ 41,749
Feb 27, 2023 $ 0.0₆845
-2.16%
$ -- $ 39,869
Feb 26, 2023 $ 0.0₆866
+0.59%
$ -- $ 41,767
Feb 25, 2023 $ 0.0₆859
-0.73%
$ -- $ 41,700
Feb 24, 2023 $ 0.0₆867
-0.18%
$ -- $ 40,914
Feb 23, 2023 $ 0.0₆867
+0.57%
$ -- $ 41,675
Feb 22, 2023 $ 0.0₆862
-0.34%
$ -- $ 41,600
Feb 21, 2023 $ 0.0₆867
+0.29%
$ -- $ 41,565
Feb 20, 2023 $ 0.0₆865
-0.72%
$ -- $ 41,057
Feb 19, 2023 $ 0.0₆87
+0.09%
$ -- $ 42,588
Feb 18, 2023 $ 0.0₆87
+0.14%
$ -- $ 41,856
Feb 17, 2023 $ 0.0₆867
-0.99%
$ -- $ 42,146
Feb 16, 2023 $ 0.0₆877
-6.17%
$ -- $ 38,597
Feb 15, 2023 $ 0.0₆937
-7.60%
$ -- $ 39,269
Feb 14, 2023 $ 0.0₅101
-1.65%
$ -- $ 41,301
Feb 13, 2023 $ 0.0₅103
-1.13%
$ -- $ 40,730
Feb 12, 2023 $ 0.0₅105
-2.27%
$ -- $ 41,113
Feb 11, 2023 $ 0.0₅108
-0.16%
$ -- $ 42,177
Feb 10, 2023 $ 0.0₅108
+1.37%
$ -- $ 41,674
Feb 9, 2023 $ 0.0₅105
-10.65%
$ -- $ 39,043
Feb 8, 2023 $ 0.0₅118
+0.91%
$ -- $ 41,620
Feb 7, 2023 $ 0.0₅117
+2.33%
$ -- $ 41,053
Feb 6, 2023 $ 0.0₅115
+0.11%
$ -- $ 41,510
Feb 5, 2023 $ 0.0₅115
-0.07%
$ -- $ 41,998
Feb 4, 2023 $ 0.0₅115
-2.49%
$ -- $ 41,016
Feb 3, 2023 $ 0.0₅119
-0.04%
$ -- $ 41,772
Feb 2, 2023 $ 0.0₅118
-3.54%
$ -- $ 40,264
Feb 1, 2023 $ 0.0₅123
+0.14%
$ -- $ 41,676
Jan 31, 2023 $ 0.0₅123
-0.15%
$ -- $ 41,403
Download