Psyduck Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₅125
+0.25%
$ 1,247 $ 4
Nov 6, 6 AM $ 0.0₅275
-0.07%
$ 2,747 $ 3
Nov 6, 5 AM $ 0.0₅275
-1.67%
$ 2,750 $ 3
Nov 6, 4 AM $ 0.0₅279
-0.20%
$ 2,795 $ 3
Nov 6, 3 AM $ 0.0₅28
-0.16%
$ 2,801 $ 3
Nov 6, 2 AM $ 0.0₅278
+0.27%
$ 2,780 $ 3
Nov 6, 1 AM $ 0.0₅276
-0.89%
$ 2,757 $ 3
Nov 6, 12 AM $ 0.0₅278
-0.28%
$ 2,780 $ 3
Nov 5, 11 PM $ 0.0₅279
-0.15%
$ 2,789 $ 3
Nov 5, 10 PM $ 0.0₅279
+0.55%
$ 2,791 $ 3
Nov 5, 9 PM $ 0.0₅277
-0.53%
$ 2,766 $ 3
Nov 5, 8 PM $ 0.0₅278
+0.02%
$ 2,779 $ 3
Nov 5, 7 PM $ 0.0₅278
-0.34%
$ 2,784 $ 3
Nov 5, 6 PM $ 0.0₅28
+0.48%
$ 2,795 $ 3
Nov 5, 5 PM $ 0.0₅28
-0.25%
$ 2,800 $ 3
Nov 5, 4 PM $ 0.0₅28
+0.30%
$ 2,796 $ 3
Nov 5, 3 PM $ 0.0₅278
-0.65%
$ 2,782 $ 3
Nov 5, 2 PM $ 0.0₅278
-1.81%
$ 2,776 $ 3
Nov 5, 1 PM $ 0.0₅28
-0.51%
$ 2,803 $ 3
Nov 5, 12 PM $ 0.0₅282
+0.20%
$ 2,817 $ 3
Nov 5, 11 AM $ 0.0₅281
+1.94%
$ 2,805 $ 3
Nov 5, 10 AM $ 0.0₅277
-0.38%
$ 2,771 $ 3
Nov 5, 9 AM $ 0.0₅277
+1.15%
$ 2,766 $ 29
Nov 5, 8 AM $ 0.0₅275
-1.39%
$ 2,746 $ 29
Nov 5, 7 AM $ 0.0₅277
-0.16%
$ 2,772 $ 30
Nov 5, 6 AM $ 0.0₅278
+3.85%
$ 2,775 $ 29
Nov 5, 5 AM $ 0.0₅268
+0.28%
$ 2,676 $ 26
Nov 5, 4 AM $ 0.0₅267
-0.40%
$ 2,667 $ 26
Nov 5, 3 AM $ 0.0₅267
+0.98%
$ 2,667 $ 26
Nov 5, 2 AM $ 0.0₅262
+2.74%
$ 2,624 $ 26
Nov 5, 1 AM $ 0.0₅25
-2.74%
$ 2,500 $ 25
Nov 5, 12 AM $ 0.0₅258
-1.57%
$ 2,576 $ 25
Nov 4, 11 PM $ 0.0₅261
-0.27%
$ 2,607 $ 26
Nov 4, 10 PM $ 0.0₅262
+5.71%
$ 2,623 $ 26
Nov 4, 9 PM $ 0.0₅246
-2.91%
$ 2,462 $ 24
Nov 4, 8 PM $ 0.0₅252
-0.96%
$ 2,522 $ 25
Nov 4, 7 PM $ 0.0₅256
+0.36%
$ 2,560 $ 25
Nov 4, 6 PM $ 0.0₅252
-2.76%
$ 2,521 $ 25
Nov 4, 5 PM $ 0.0₅262
-0.35%
$ 2,617 $ 25
Nov 4, 4 PM $ 0.0₅266
-0.69%
$ 2,658 $ 26
Nov 4, 3 PM $ 0.0₅271
-0.57%
$ 2,714 $ 26
Nov 4, 2 PM $ 0.0₅266
-0.63%
$ 2,656 $ 33
Nov 4, 1 PM $ 0.0₅269
-0.37%
$ 2,689 $ 32
Download