BullBear AI Historical Data

AIBB Page 2
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0₉107
-4.13%
$ 969,106 $ 17,780
Dec 16 $ 0.0₉112
-22.38%
$ 1.01 million $ 44,308
Dec 9 $ 0.0₉116
-12.72%
$ 1.31 million $ 30,957
Dec 2 $ 0.0₉131
+11.36%
$ 1.19 million $ 27,105
Nov 25 $ 0.0₉117
+4.81%
$ 1.05 million $ 26,647
Nov 18 $ 0.0₉111
+0.07%
$ 1.01 million $ 21,315
Nov 11 $ 0.0₉119
+9.61%
$ 995,823 $ 57,688
Nov 4 $ 0.0₉108
-2.60%
$ 2.82 million $ 39,454
Oct 28 $ 0.0₉111
-8.95%
$ 2.89 million $ 32,782
Oct 21 $ 0.0₉119
-10.35%
$ 3.18 million $ 12,950
Oct 14 $ 0.0₉133
+7.15%
$ 3.45 million $ 15,256
Oct 7 $ 0.0₉129
+3.17%
$ 3.22 million $ 31,523
Sep 30 $ 0.0₉134
-14.34%
$ 3.25 million $ 39,295
Sep 23 $ 0.0₉139
+8.85%
$ 4.06 million $ 28,040
Sep 16 $ 0.0₉117
-0.23%
$ 3.32 million $ 20,674
Sep 9 $ 0.0₉112
-5.79%
$ 3.05 million $ 15,930
Sep 2 $ 0.0₉116
+9.29%
$ 3.1 million $ 4,954
Aug 26 $ 0.0₉106
-15.46%
$ 2.76 million $ 16,822
Aug 19 $ 0.0₉121
-3.13%
$ 3.26 million $ 23,631
Aug 12 $ 0.0₉126
-7.87%
$ 3.24 million $ 25,777
Aug 5 $ 0.0₉137
-17.45%
$ 3.65 million $ 57,607
Jul 29 $ 0.0₉166
-5.89%
$ 4.32 million $ 14,658
Jul 22 $ 0.0₉179
-6.15%
$ 4.57 million $ 47,956
Jul 15 $ 0.0₉182
+7.83%
$ 4.95 million $ 62,997
Jul 8 $ 0.0₉169
+10.03%
$ 4.38 million $ 38,173
Jul 1 $ 0.0₉16
-13.90%
$ 4 million $ 79,021
Jun 24 $ 0.0₉176
-6.86%
$ 4.84 million $ 93,319
Jun 17 $ 0.0₉203
+6.40%
$ 4.91 million $ 158,046
Jun 10 $ 0.0₉191
-15.58%
$ 4.97 million $ 110,226
Jun 3 $ 0.0₉227
-19.82%
$ 5.89 million $ 145,199
May 27 $ 0.0₉283
+8.84%
$ 7.37 million $ 223,904
May 20 $ 0.0₉272
-23.36%
$ 6.77 million $ 535,004
May 13 $ 0.0₉376
-8.72%
$ 9.23 million $ 226,932
May 6 $ 0.0₉401
+1.45%
$ 10.73 million $ 226,537
Apr 29 $ 0.0₉408
-5.02%
$ 10.27 million $ 228,552
Apr 22 $ 0.0₉432
-11.36%
$ 11.16 million $ 318,043
Apr 15 $ 0.0₉443
-8.42%
$ 12.69 million $ 662,691
Apr 8 $ 0.0₉439
-23.01%
$ 12.57 million $ 658,581
Apr 1 $ 0.0₉744
+16.92%
$ 14.82 million $ 1 million
Mar 25 $ 0.0₉754
-24.25%
$ 16.43 million $ 1.39 million
Mar 18 $ 0.0₉961
-43.42%
$ 26.01 million $ 2.43 million
Mar 11 $ 0.0₈111
-35.75%
$ 44.62 million $ 3.91 million
Mar 4 $ 0.0₈221
+480.29%
$ 44.89 million $ 7.49 million
Feb 26 $ 0.0₉38
+49.19%
$ 9.88 million $ 514,911
Feb 19 $ 0.0₉255
+17.35%
$ 6.62 million $ 631,857
Feb 12 $ 0.0₉217
-2.26%
$ 5.64 million $ 266,544
Feb 5 $ 0.0₉218
-0.55%
$ 5.77 million $ 161,331
Jan 29 $ 0.0₉219
-6.97%
$ 5.71 million $ 216,449
Jan 22 $ 0.0₉214
-8.18%
$ 6.13 million $ 200,491
Jan 15 $ 0.0₉221
-20.92%
$ 6.06 million $ 226,578