Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BullBear AI Historical Data

AIBB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.0₉112
+0.47%
$1 million $10,821
Dec 19, 2024 $0.0₉111
-5.93%
$999,744 $6,632
Dec 18, 2024 $0.0₉118
-13.67%
$1.06 million $7,880
Dec 17, 2024 $0.0₉137
+2.96%
$1.23 million $7,471
Dec 16, 2024 $0.0₉133
-8.21%
$1.19 million $7,093
Dec 15, 2024 $0.0₉145
+25.62%
$1.31 million $5,180
Dec 14, 2024 $0.0₉116
-6.72%
$1.04 million $4,940
Dec 13, 2024 $0.0₉124
+1.18%
$1.11 million $3,012
Dec 12, 2024 $0.0₉123
+2.02%
$1.1 million $3,788
Dec 11, 2024 $0.0₉12
+3.66%
$1.08 million $5,358
Dec 10, 2024 $0.0₉116
-2.24%
$1.04 million $7,818
Dec 9, 2024 $0.0₉119
-10.52%
$1.07 million $6,040
Dec 8, 2024 $0.0₉132
+1.31%
$1.19 million $3,986
Dec 7, 2024 $0.0₉131
-0.16%
$1.17 million $4,571
Dec 6, 2024 $0.0₉131
+4.67%
$1.18 million $4,769
Dec 5, 2024 $0.0₉125
-1.73%
$1.12 million $3,959
Dec 4, 2024 $0.0₉127
-5.27%
$1.14 million $5,674
Dec 3, 2024 $0.0₉133
+3.49%
$1.2 million $3,265
Dec 2, 2024 $0.0₉129
+9.92%
$1.16 million $4,868
Dec 1, 2024 $0.0₉117
+0.26%
$1.05 million $8,492
Nov 30, 2024 $0.0₉117
-1.13%
$1.05 million $4,214
Nov 29, 2024 $0.0₉118
+10.33%
$1.06 million $4,834
Nov 28, 2024 $0.0₉107
-1.49%
$961,656 $3,058
Nov 27, 2024 $0.0₉109
-3.09%
$976,236 $2,026
Nov 26, 2024 $0.0₉112
-3.45%
$1.01 million $2,199
Nov 25, 2024 $0.0₉116
+3.76%
$1.04 million $1,824
Nov 24, 2024 $0.0₉112
+0.90%
$1.01 million $2,939
Nov 23, 2024 $0.0₉111
-9.90%
$996,601 $4,802
Nov 22, 2024 $0.0₉123
+4.02%
$1.11 million $432
Nov 21, 2024 $0.0₉117
+1.08%
$1.06 million $2,814
Nov 20, 2024 $0.0₉117
+1.70%
$1.05 million $2,684
Nov 19, 2024 $0.0₉115
-0.23%
$1.03 million $6,180
Nov 18, 2024 $0.0₉115
+3.81%
$1.03 million $4,402
Nov 17, 2024 $0.0₉111
-6.69%
$995,823 $5,681
Nov 16, 2024 $0.0₉119
+6.40%
$1.07 million $4,192
Nov 15, 2024 $0.0₉112
+2.62%
$1 million $2,652
Nov 14, 2024 $0.0₉109
-2.76%
$979,328 $9,946
Nov 13, 2024 $0.0₉112
-1.66%
$1.01 million $12,114
Nov 12, 2024 $0.0₉114
+5.48%
$2.96 million $19,921
Nov 11, 2024 $0.0₉108
-0.27%
$2.81 million $8,863
Nov 10, 2024 $0.0₉108
-0.07%
$2.82 million $6,981
Nov 9, 2024 $0.0₉108
+1.75%
$2.82 million $5,338
Nov 8, 2024 $0.0₉106
-8.24%
$2.77 million $10,457
Nov 7, 2024 $0.0₉116
-7.16%
$3.02 million $1,974
Nov 6, 2024 $0.0₉12
+19.78%
$3.13 million $9,691
Nov 5, 2024 $0.0₉101
+0.03%
$2.62 million $10,157
Nov 4, 2024 $0.0₉101
-9.60%
$2.61 million $1,838
Nov 3, 2024 $0.0₉111
-3.18%
$2.89 million $1,025
Nov 2, 2024 $0.0₉115
-1.89%
$2.99 million $1,674
Nov 1, 2024 $0.0₉117
+3.97%
$3.04 million $1,351