Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullBear AI Historical Data

AIBB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.0₉113
-4.13%
$2.93 million $18,137
Oct 30, 2024 $0.0₉117
-1.98%
$3.05 million $985
Oct 29, 2024 $0.0₉12
+0.02%
$3.12 million $8,146
Oct 28, 2024 $0.0₉12
-1.91%
$3.12 million $1,464
Oct 27, 2024 $0.0₉122
+2.67%
$3.18 million $3,615
Oct 26, 2024 $0.0₉119
-5.03%
$3.09 million $1,758
Oct 25, 2024 $0.0₉125
+1.41%
$3.26 million $1,646
Oct 24, 2024 $0.0₉124
-4.03%
$3.21 million $2,037
Oct 23, 2024 $0.0₉129
-0.41%
$3.35 million $1,713
Oct 22, 2024 $0.0₉129
+4.94%
$3.36 million $1,956
Oct 21, 2024 $0.0₉122
-8.07%
$3.17 million $3,841
Oct 20, 2024 $0.0₉133
+4.31%
$3.45 million $673
Oct 19, 2024 $0.0₉127
-1.20%
$3.31 million $904
Oct 18, 2024 $0.0₉129
-3.30%
$3.35 million $1,028
Oct 17, 2024 $0.0₉133
+5.17%
$3.47 million $3,723
Oct 16, 2024 $0.0₉127
-9.81%
$3.3 million $2,506
Oct 15, 2024 $0.0₉141
+0.95%
$3.66 million $4,250
Oct 14, 2024 $0.0₉138
+11.70%
$3.6 million $2,173
Oct 13, 2024 $0.0₉124
-3.96%
$3.22 million $6,025
Oct 12, 2024 $0.0₉129
+2.67%
$3.35 million $2,176
Oct 11, 2024 $0.0₉126
+4.66%
$3.27 million $3,404
Oct 10, 2024 $0.0₉12
-3.46%
$3.12 million $16,011
Oct 9, 2024 $0.0₉124
-9.70%
$3.23 million $3,787
Oct 8, 2024 $0.0₉138
+3.16%
$3.58 million $1,718
Oct 7, 2024 $0.0₉133
+6.61%
$3.47 million $4,428
Oct 6, 2024 $0.0₉125
-6.45%
$3.25 million $6,033
Oct 5, 2024 $0.0₉134
+2.89%
$3.47 million $1,832
Oct 4, 2024 $0.0₉13
+6.59%
$3.38 million $23,409
Oct 3, 2024 $0.0₉122
-1.44%
$3.17 million $2,801
Oct 2, 2024 $0.0₉124
+3.19%
$3.21 million $1,823
Oct 1, 2024 $0.0₉121
-13.04%
$3.15 million $4,177
Sep 30, 2024 $0.0₉139
-10.64%
$3.62 million $5,253
Sep 29, 2024 $0.0₉156
+12.07%
$4.06 million $10,562
Sep 28, 2024 $0.0₉139
+3.04%
$3.62 million $5,615
Sep 27, 2024 $0.0₉135
+4.77%
$3.51 million $4,456
Sep 26, 2024 $0.0₉129
+8.12%
$3.35 million $3,791
Sep 25, 2024 $0.0₉119
-8.16%
$3.1 million $6,509
Sep 24, 2024 $0.0₉13
+5.31%
$3.38 million $3,637
Sep 23, 2024 $0.0₉123
-3.57%
$3.21 million $4,032
Sep 22, 2024 $0.0₉128
+9.27%
$3.32 million $7,547
Sep 21, 2024 $0.0₉117
-4.49%
$3.04 million $1,910
Sep 20, 2024 $0.0₉123
+0.91%
$3.19 million $7,691
Sep 19, 2024 $0.0₉121
-1.42%
$3.16 million $6,418
Sep 18, 2024 $0.0₉123
+5.03%
$3.2 million $1,791
Sep 17, 2024 $0.0₉116
+4.35%
$3.02 million $1,461
Sep 16, 2024 $0.0₉111
-5.10%
$2.89 million $1,403
Sep 15, 2024 $0.0₉117
+4.42%
$3.05 million $3,187
Sep 14, 2024 $0.0₉112
-0.90%
$2.92 million $3,741
Sep 13, 2024 $0.0₉113
+4.89%
$2.95 million $3,831
Sep 12, 2024 $0.0₉108
-8.47%
$2.81 million $5,014