Stone Coin Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.000185
-50.30%
$ -- $ 5
Jul 10, 2020 $ 0.000372
+100.95%
$ -- $ 13
Jul 9, 2020 $ 0.000185
-60.81%
$ -- $ 11
Jul 8, 2020 $ 0.000473
-27.24%
$ -- $ 22
Jul 7, 2020 $ 0.000649
+593.85%
$ -- $ 546
Jul 6, 2020 $ 0.0000936
-48.66%
$ -- $ 13
Jul 5, 2020 $ 0.000182
-0.60%
$ -- $ 21
Jul 4, 2020 $ 0.000183
-71.23%
$ -- $ 133
Jul 3, 2020 $ 0.000637
-0.08%
$ -- $ 0
Jul 2, 2020 $ 0.000638
-13.67%
$ -- $ 6
Jul 1, 2020 $ 0.000738
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.000732
-0.40%
$ -- $ 18
Jun 29, 2020 $ 0.000735
+0.40%
$ -- $ 0
Jun 28, 2020 $ 0.000732
-9.95%
$ -- $ 4
Jun 27, 2020 $ 0.000813
-1.68%
$ -- $ 1
Jun 26, 2020 $ 0.000827
-10.85%
$ -- $ 0
Jun 25, 2020 $ 0.000927
-0.19%
$ -- $ 1
Jun 24, 2020 $ 0.000929
+7.48%
$ -- $ 1
Jun 23, 2020 $ 0.000865
+11.49%
$ -- $ 2
Jun 22, 2020 $ 0.000775
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.000745
-0.61%
$ -- $ 0
Jun 20, 2020 $ 0.00075
-10.66%
$ -- $ 4
Jun 19, 2020 $ 0.000838
+27.22%
$ -- $ 47
Jun 18, 2020 $ 0.000659
-1.27%
$ -- $ 33
Jun 17, 2020 $ 0.000668
+0.04%
$ -- $ 11
Jun 16, 2020 $ 0.000667
+0.48%
$ -- $ 7
Jun 15, 2020 $ 0.000664
+1.37%
$ -- $ 0
Jun 14, 2020 $ 0.000656
-15.31%
$ -- $ 5
Jun 13, 2020 $ 0.000774
+0.76%
$ -- $ 0
Jun 12, 2020 $ 0.000768
+16.88%
$ -- $ 0.001
Jun 11, 2020 $ 0.000657
-6.22%
$ -- $ 29
Jun 10, 2020 $ 0.000701
-11.64%
$ -- $ 5
Jun 9, 2020 $ 0.000793
+0.68%
$ -- $ 13
Jun 8, 2020 $ 0.000788
-0.37%
$ -- $ 9
Jun 7, 2020 $ 0.000791
+0.41%
$ -- $ 3
Jun 6, 2020 $ 0.000787
+0.86%
$ -- $ 24
Jun 5, 2020 $ 0.000781
-1.21%
$ -- $ 5
Jun 4, 2020 $ 0.000791
+34.79%
$ -- $ 2
Jun 3, 2020 $ 0.000587
-23.76%
$ -- $ 1
Jun 2, 2020 $ 0.000769
+7.03%
$ -- $ 0
Jun 1, 2020 $ 0.000719
+8.46%
$ -- $ 2
May 31, 2020 $ 0.000663
-23.96%
$ -- $ 3
May 30, 2020 $ 0.000872
-7.64%
$ -- $ 47
May 29, 2020 $ 0.000944
+23.33%
$ -- $ 139
May 28, 2020 $ 0.000765
-24.32%
$ -- $ 60
May 27, 2020 $ 0.00101
+26.64%
$ -- $ 3
May 26, 2020 $ 0.000798
-0.15%
$ -- $ 0
May 25, 2020 $ 0.000799
+1.18%
$ -- $ 1
May 24, 2020 $ 0.00079
-4.47%
$ -- $ 25
Download