Stone Coin Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000827
-24.87%
$ -- $ 36
May 22, 2020 $ 0.0011
+34.82%
$ -- $ 6
May 21, 2020 $ 0.000817
+7.15%
$ -- $ 26
May 20, 2020 $ 0.000762
-34.98%
$ -- $ 46
May 19, 2020 $ 0.00117
+20.50%
$ -- $ 4
May 18, 2020 $ 0.000973
-16.17%
$ -- $ 139
May 17, 2020 $ 0.00116
-22.61%
$ -- $ 120
May 16, 2020 $ 0.0015
+7.20%
$ -- $ 0
May 15, 2020 $ 0.0014
+10.25%
$ -- $ 0
May 14, 2020 $ 0.00127
+5.22%
$ -- $ 1
May 13, 2020 $ 0.00121
-2.16%
$ -- $ 9
May 12, 2020 $ 0.00123
-4.53%
$ -- $ 120
May 11, 2020 $ 0.00129
-1.78%
$ -- $ 21
May 10, 2020 $ 0.00131
+14.37%
$ -- $ 168
May 9, 2020 $ 0.00115
-16.52%
$ -- $ 195
May 8, 2020 $ 0.00138
-44.62%
$ -- $ 157
May 7, 2020 $ 0.00249
+23.05%
$ -- $ 23
May 6, 2020 $ 0.00202
+2.37%
$ -- $ 4
May 5, 2020 $ 0.00197
-7.51%
$ -- $ 10
May 4, 2020 $ 0.00213
+20.03%
$ -- $ 581
May 3, 2020 $ 0.00178
-9.80%
$ -- $ 4
May 2, 2020 $ 0.00197
-7.04%
$ -- $ 214
May 1, 2020 $ 0.00212
+11.77%
$ -- $ 341
Apr 30, 2020 $ 0.0019
+13.85%
$ -- $ 239
Apr 29, 2020 $ 0.00166
+12.85%
$ -- $ 80
Apr 28, 2020 $ 0.00148
-5.19%
$ -- $ 137
Apr 27, 2020 $ 0.00156
+35.09%
$ -- $ 25
Apr 26, 2020 $ 0.00115
-9.95%
$ -- $ 33
Apr 25, 2020 $ 0.00128
+41.84%
$ -- $ 268
Apr 24, 2020 $ 0.000901
-7.37%
$ -- $ 156
Apr 23, 2020 $ 0.000973
-8.84%
$ -- $ 50
Apr 22, 2020 $ 0.00107
+29.71%
$ -- $ 15
Apr 21, 2020 $ 0.000823
+0.05%
$ -- $ 48
Apr 20, 2020 $ 0.000822
-23.20%
$ -- $ 46
Apr 19, 2020 $ 0.00107
+5.77%
$ -- $ 4
Apr 18, 2020 $ 0.00101
-24.42%
$ -- $ 6
Apr 17, 2020 $ 0.00134
+4.85%
$ -- $ 7
Apr 16, 2020 $ 0.00128
-12.49%
$ -- $ 147
Apr 15, 2020 $ 0.00146
+33.26%
$ -- $ 161
Apr 14, 2020 $ 0.0011
-11.03%
$ -- $ 95
Apr 13, 2020 $ 0.00123
+10.53%
$ -- $ 26
Apr 12, 2020 $ 0.00112
-9.70%
$ -- $ 102
Apr 11, 2020 $ 0.00123
-0.17%
$ -- $ 3,296
Apr 10, 2020 $ 0.00124
+41.13%
$ -- $ 56
Apr 9, 2020 $ 0.000876
-8.28%
$ -- $ 15
Apr 8, 2020 $ 0.000955
-11.53%
$ -- $ 45
Apr 7, 2020 $ 0.00108
-17.91%
$ -- $ 44
Apr 6, 2020 $ 0.00131
+38.14%
$ -- $ 253
Apr 5, 2020 $ 0.000952
-82.24%
$ -- $ 2,200
Apr 4, 2020 $ 0.00536
+22.16%
$ -- $ 22,434