Stone Coin Historical Data

STONE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.000717
+0.08%
$ -- $ 1
Sep 15, 2019 $ 0.000716
-0.11%
$ -- $ 1
Sep 14, 2019 $ 0.000717
+20.78%
$ -- $ 3
Sep 13, 2019 $ 0.000594
-18.78%
$ -- $ 5
Sep 12, 2019 $ 0.000731
-27.17%
$ -- $ 3
Sep 11, 2019 $ 0.000606
+1.04%
$ -- $ 3
Sep 10, 2019 $ 0.0006
-2.80%
$ -- $ 3
Sep 9, 2019 $ 0.000617
-14.52%
$ -- $ 0.1
Sep 6, 2019 $ 0.000619
-1.77%
$ -- $ 0
Sep 5, 2019 $ 0.000631
+49.95%
$ -- $ 0
Sep 4, 2019 $ 0.000419
-60.56%
$ -- $ 10
Sep 3, 2019 $ 0.00106
+47.02%
$ -- $ 29
Sep 2, 2019 $ 0.000723
+23.95%
$ -- $ 0
Sep 1, 2019 $ 0.000585
-24.00%
$ -- $ 0
Aug 31, 2019 $ 0.00125
+0.13%
$ -- $ 0
Aug 30, 2019 $ 0.00125
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.00124
-0.28%
$ -- $ 0
Aug 27, 2019 $ 0.00142
+132.44%
$ -- $ 0
Aug 26, 2019 $ 0.000611
-13.82%
$ -- $ 0.1
Aug 25, 2019 $ 0.000708
-41.82%
$ -- $ 1
Aug 24, 2019 $ 0.00121
-3.27%
$ -- $ 0
Aug 23, 2019 $ 0.00125
-17.61%
$ -- $ 0
Aug 22, 2019 $ 0.00152
+3.63%
$ -- $ 0
Aug 21, 2019 $ 0.00147
+13.70%
$ -- $ 35
Aug 20, 2019 $ 0.00129
+68.32%
$ -- $ 17
Aug 19, 2019 $ 0.000762
-6.16%
$ -- $ 1
Aug 18, 2019 $ 0.000812
-0.88%
$ -- $ 6
Aug 13, 2019 $ 0.000865
-4.15%
$ -- $ 1
Aug 12, 2019 $ 0.000903
-0.87%
$ -- $ 1
Aug 11, 2019 $ 0.000911
+0.98%
$ -- $ 0.1
Aug 9, 2019 $ 0.000826
+0.19%
$ -- $ 0.1
Aug 8, 2019 $ 0.000826
+3.18%
$ -- $ 0.1
Aug 7, 2019 $ 0.000801
+17.61%
$ -- $ 2
Aug 6, 2019 $ 0.000681
+1.40%
$ -- $ 0
Aug 4, 2019 $ 0.00106
-1.33%
$ -- $ 0
Aug 3, 2019 $ 0.00108
+102.64%
$ -- $ 0
Aug 2, 2019 $ 0.000532
-9.76%
$ -- $ 10
Aug 1, 2019 $ 0.00059
+33.63%
$ -- $ 0
Jul 31, 2019 $ 0.000441
-33.65%
$ -- $ 0
Jul 30, 2019 $ 0.000665
+74.31%
$ -- $ 6
Jul 29, 2019 $ 0.000382
-0.92%
$ -- $ 2
Jul 28, 2019 $ 0.000385
-32.33%
$ -- $ 2
Jul 27, 2019 $ 0.000569
+447.08%
$ -- $ 2
Jul 26, 2019 $ 0.000104
-78.60%
$ -- $ 0
Jul 25, 2019 $ 0.0001
+2.20%
$ -- $ 0
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.0000984
-80.66%
$ -- $ 1
Jul 22, 2019 $ 0.000509
+9.38%
$ -- $ 0.1
Jul 21, 2019 $ 0.000465
-3.50%
$ -- $ 5
Jul 20, 2019 $ 0.000482
+2.11%
$ -- $ 1