Stone Coin Historical Data

STONE Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.000397
+1.25%
$ -- $ 0.001
May 23, 2019 $ 0.000392
+1.79%
$ -- $ 0
May 22, 2019 $ 0.000385
-2.99%
$ -- $ 1
May 21, 2019 $ 0.000397
+64.50%
$ -- $ 3
May 20, 2019 $ 0.000241
-72.93%
$ -- $ 2
May 19, 2019 $ 0.000891
+2.75%
$ -- $ 6
May 18, 2019 $ 0.000867
+8.41%
$ -- $ 6
May 17, 2019 $ 0.0008
-12.45%
$ -- $ 31
May 16, 2019 $ 0.000914
+47.33%
$ -- $ 27
May 15, 2019 $ 0.00062
-40.51%
$ -- $ 10
May 14, 2019 $ 0.00104
+13.41%
$ -- $ 15
May 13, 2019 $ 0.00092
+10.93%
$ -- $ 6
May 12, 2019 $ 0.000829
-1.99%
$ -- $ 5
May 11, 2019 $ 0.000846
+12.05%
$ -- $ 5
May 10, 2019 $ 0.000755
-4.66%
$ -- $ 19
May 9, 2019 $ 0.000792
+3.15%
$ -- $ 2
May 8, 2019 $ 0.000768
+10.76%
$ -- $ 4
May 7, 2019 $ 0.000693
+0.19%
$ -- $ 2
May 6, 2019 $ 0.000692
-22.31%
$ -- $ 9
May 5, 2019 $ 0.00089
+62.25%
$ -- $ 10
May 4, 2019 $ 0.000549
-18.60%
$ -- $ 3
May 3, 2019 $ 0.000674
+3.71%
$ -- $ 1
May 2, 2019 $ 0.00065
+3.80%
$ -- $ 2
May 1, 2019 $ 0.000626
+12.08%
$ -- $ 3
Apr 30, 2019 $ 0.000559
+0.30%
$ -- $ 4
Apr 29, 2019 $ 0.000557
-2.81%
$ -- $ 0
Apr 28, 2019 $ 0.000572
-8.82%
$ -- $ 14
Apr 27, 2019 $ 0.000627
+0.41%
$ -- $ 3
Apr 26, 2019 $ 0.000624
-22.37%
$ -- $ 2
Apr 25, 2019 $ 0.000804
-0.63%
$ -- $ 0
Apr 24, 2019 $ 0.00081
-22.91%
$ -- $ 7
Apr 23, 2019 $ 0.00105
+40.06%
$ -- $ 0
Apr 22, 2019 $ 0.00075
-24.16%
$ -- $ 23
Apr 21, 2019 $ 0.000989
+47.66%
$ -- $ 11
Apr 20, 2019 $ 0.00067
+28.04%
$ -- $ 5
Apr 19, 2019 $ 0.000523
-6.31%
$ -- $ 0
Apr 18, 2019 $ 0.000558
-20.89%
$ -- $ 27
Apr 17, 2019 $ 0.000705
+4.16%
$ -- $ 3
Apr 16, 2019 $ 0.000677
-5.51%
$ -- $ 6
Apr 15, 2019 $ 0.000717
-12.97%
$ -- $ 5
Apr 14, 2019 $ 0.000824
+1.46%
$ -- $ 34
Apr 13, 2019 $ 0.000812
-26.70%
$ -- $ 51
Apr 12, 2019 $ 0.00111
+2.68%
$ -- $ 11
Apr 11, 2019 $ 0.00108
-16.55%
$ -- $ 18
Apr 10, 2019 $ 0.00129
-13.87%
$ -- $ 63
Apr 9, 2019 $ 0.0015
-5.02%
$ -- $ 34
Apr 8, 2019 $ 0.00158
+20.96%
$ -- $ 12
Apr 7, 2019 $ 0.00131
-3.09%
$ -- $ 16
Apr 6, 2019 $ 0.00135
-29.33%
$ -- $ 7
Apr 5, 2019 $ 0.00191
+29.69%
$ -- $ 40