MetaViral Historical Data

METAVIRAL
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.05
+0.00%
$ -- $ 14
Feb 5 $ 0.06
+11.42%
$ -- $ 63
Jan 29 $ 0.0539
+35.67%
$ 113.08 million $ 172,633
Jan 22 $ 0.0325
-73.97%
$ 83.35 million $ 52,114
Jan 15 $ 0.125
-26.50%
$ 262.08 million $ 14,969
Jan 8 $ 0.17
-0.06%
$ 356.58 million $ 15,920
Jan 1 $ 0.17
-14.59%
$ 356.58 million $ 14,859
Dec 25 $ 0.199
+0.00%
$ 417.48 million $ 22,531
Dec 18 $ 0.1
-37.51%
$ 417.48 million $ 174,974
Dec 11 $ 0.198
+61.00%
$ 343.25 million $ 178,052
Dec 4 $ 0.131
-19.58%
$ 260.78 million $ 166,298
Nov 27 $ 0.166
+45.37%
$ 347.85 million $ 70,738
Nov 20 $ 0.126
+8.61%
$ 239.28 million $ 149,823
Nov 13 $ 0.0555
-47.37%
$ 153.3 million $ 171,956
Nov 6 $ 0.194
+19.81%
$ 223.33 million $ 104,373
Download