MetaViral Historical Data

METAVIRAL
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.05
+0.00%
$-- $0
Feb 15, 2024 $0.05
+0.00%
$105 million $4
Feb 14, 2024 $0.05
+0.00%
$105 million $10
Feb 11, 2024 $0.06
+0.00%
$-- $2
Feb 10, 2024 $0.06
+0.00%
$126 million $2
Feb 9, 2024 $0.06
-20.20%
$126 million $3
Feb 8, 2024 $0.0752
+12.22%
$157.89 million $18
Feb 7, 2024 $0.0431
+0.00%
$90.54 million $0
Feb 6, 2024 $0.0431
+0.00%
$90.54 million $7
Feb 5, 2024 $0.0431
-19.94%
$90.54 million $34
Feb 4, 2024 $0.0539
-56.92%
$113.08 million $100
Feb 3, 2024 $0.125
+203.03%
$262.5 million $13,813
Feb 2, 2024 $0.0412
+4.60%
$86.62 million $30,992
Feb 1, 2024 $0.0377
-15.86%
$79.17 million $35,635
Jan 31, 2024 $0.0448
+0.00%
$94.09 million $28,136
Jan 30, 2024 $0.0448
+0.00%
$94.09 million $33,889
Jan 29, 2024 $0.0458
+15.33%
$96.14 million $30,070
Jan 28, 2024 $0.0397
-15.93%
$83.35 million $29,931
Jan 27, 2024 $0.0325
-41.44%
$68.23 million $25,474
Jan 26, 2024 $0.0554
+34.22%
$116.27 million $19,774
Jan 25, 2024 $0.125
+0.00%
$262.08 million $1,433
Jan 24, 2024 $0.125
+0.00%
$262.08 million $1,426
Jan 23, 2024 $0.125
+0.00%
$262.08 million $2,395
Jan 22, 2024 $0.125
+0.00%
$262.08 million $1,612
Jan 21, 2024 $0.125
+0.00%
$262.08 million $1,444
Jan 20, 2024 $0.125
+0.00%
$262.08 million $1,737
Jan 19, 2024 $0.125
+0.00%
$262.08 million $2,417
Jan 18, 2024 $0.125
+0.00%
$262.08 million $2,560
Jan 17, 2024 $0.125
+0.00%
$262.08 million $2,183
Jan 16, 2024 $0.125
-26.50%
$262.08 million $2,032
Jan 15, 2024 $0.17
+0.00%
$356.58 million $4,038
Jan 14, 2024 $0.17
+0.00%
$356.58 million $1,813
Jan 13, 2024 $0.17
+0.00%
$356.58 million $1,791
Jan 12, 2024 $0.17
+0.00%
$356.58 million $2,980
Jan 11, 2024 $0.17
+0.00%
$356.58 million $3,055
Jan 10, 2024 $0.17
+0.00%
$356.58 million $2,318
Jan 9, 2024 $0.17
+0.00%
$356.58 million $2,610
Jan 8, 2024 $0.17
-0.06%
$356.58 million $3,166
Jan 7, 2024 $0.17
+0.00%
$356.58 million $1,554
Jan 6, 2024 $0.17
-14.56%
$356.58 million $2,099
Jan 5, 2024 $0.199
-0.04%
$417.33 million $2,887
Jan 4, 2024 $0.199
+0.00%
$417.48 million $2,766
Jan 3, 2024 $0.199
+0.00%
$417.48 million $3,285
Jan 2, 2024 $0.199
+0.00%
$417.48 million $1,808
Jan 1, 2024 $0.199
+0.00%
$417.48 million $2,015
Dec 31, 2023 $0.199
+0.00%
$417.48 million $2,006
Dec 30, 2023 $0.199
+0.00%
$417.48 million $2,157
Dec 29, 2023 $0.199
+0.00%
$417.48 million $2,930
Dec 28, 2023 $0.199
+0.00%
$417.48 million $4,075
Dec 27, 2023 $0.199
+0.00%
$417.48 million $3,980
Download