MetaViral Historical Data

METAVIRAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.199
+0.00%
$ 417.48 million $ 5,009
Dec 25, 2023 $ 0.199
+0.00%
$ 417.48 million $ 4,380
Dec 24, 2023 $ 0.199
+98.80%
$ 417.48 million $ 3,591
Dec 23, 2023 $ 0.1
-20.07%
$ 210 million $ 18,667
Dec 22, 2023 $ 0.125
-11.64%
$ 261.76 million $ 44,309
Dec 21, 2023 $ 0.145
+10.91%
$ 303.74 million $ 25,718
Dec 20, 2023 $ 0.129
-2.01%
$ 270.96 million $ 23,689
Dec 19, 2023 $ 0.132
-16.24%
$ 276.54 million $ 28,877
Dec 18, 2023 $ 0.157
-1.75%
$ 330.17 million $ 33,714
Dec 17, 2023 $ 0.163
-17.64%
$ 343.25 million $ 37,212
Dec 16, 2023 $ 0.198
-6.75%
$ 416.76 million $ 34,588
Dec 15, 2023 $ 0.213
+50.81%
$ 446.92 million $ 29,930
Dec 14, 2023 $ 0.143
-11.50%
$ 299.54 million $ 28,071
Dec 13, 2023 $ 0.161
+13.50%
$ 338.45 million $ 23,264
Dec 12, 2023 $ 0.142
+7.20%
$ 298.18 million $ 26,909
Dec 11, 2023 $ 0.132
+7.45%
$ 278.15 million $ 35,289
Dec 10, 2023 $ 0.124
-5.00%
$ 260.78 million $ 31,123
Dec 9, 2023 $ 0.131
+5.85%
$ 274.51 million $ 31,909
Dec 8, 2023 $ 0.122
+4.65%
$ 255.2 million $ 29,043
Dec 7, 2023 $ 0.116
+6.55%
$ 243.87 million $ 29,021
Dec 6, 2023 $ 0.109
-2.34%
$ 228.88 million $ 18,843
Dec 5, 2023 $ 0.112
-12.01%
$ 234.37 million $ 24,417
Dec 4, 2023 $ 0.127
-21.97%
$ 266.36 million $ 33,065
Dec 3, 2023 $ 0.166
+20.38%
$ 347.85 million $ 32,648
Dec 2, 2023 $ 0.138
+48.11%
$ 288.96 million $ 27,547
Dec 1, 2023 $ 0.0929
-2.11%
$ 195.09 million $ 1,575
Nov 30, 2023 $ 0.0949
-5.01%
$ 199.29 million $ 1,597
Nov 29, 2023 $ 0.0999
+11.25%
$ 209.79 million $ 2,144
Nov 28, 2023 $ 0.0898
-10.02%
$ 188.58 million $ 2,419
Nov 27, 2023 $ 0.0998
-12.41%
$ 209.58 million $ 2,808
Nov 26, 2023 $ 0.114
-10.08%
$ 239.28 million $ 25,359
Nov 25, 2023 $ 0.126
-2.24%
$ 264.43 million $ 20,716
Nov 24, 2023 $ 0.109
-15.19%
$ 229.04 million $ 25,471
Nov 23, 2023 $ 0.11
+22.70%
$ 231.88 million $ 31,549
Nov 22, 2023 $ 0.09
-8.44%
$ 188.98 million $ 18,160
Nov 21, 2023 $ 0.0992
-14.40%
$ 208.34 million $ 22,478
Nov 20, 2023 $ 0.118
+1.75%
$ 247.72 million $ 31,448
Nov 19, 2023 $ 0.073
+4.83%
$ 153.3 million $ 26,631
Nov 18, 2023 $ 0.0555
-15.48%
$ 116.52 million $ 31,081
Nov 17, 2023 $ 0.0652
-4.66%
$ 136.9 million $ 29,219
Nov 16, 2023 $ 0.0689
-22.55%
$ 144.75 million $ 24,573
Nov 15, 2023 $ 0.089
+58.37%
$ 186.9 million $ 31,236
Nov 14, 2023 $ 0.0568
-18.56%
$ 119.28 million $ 33,783
Nov 13, 2023 $ 0.0697
-33.84%
$ 146.46 million $ 22,064
Nov 12, 2023 $ 0.106
-46.26%
$ 223.33 million $ 26,268
Nov 11, 2023 $ 0.194
-39.44%
$ 407.02 million $ 20,873
Nov 10, 2023 $ 0.32
+61.57%
$ 672.55 million $ 39,539
Nov 9, 2023 $ 0.198
-3.58%
$ 416.25 million $ 20,046
Nov 8, 2023 $ 0.206
+26.45%
$ 431.7 million $ 23,878
Nov 7, 2023 $ 0.162
-0.11%
$ -- $ 38
Download