MetaViral Historical Data

METAVIRAL
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.05
+0.00%
$ -- $ 0
Feb 15, 2024 $ 0.05
+0.00%
$ 105 million $ 4
Feb 14, 2024 $ 0.05
+0.00%
$ 105 million $ 10
Feb 11, 2024 $ 0.06
+0.00%
$ -- $ 2
Feb 10, 2024 $ 0.06
+0.00%
$ 126 million $ 2
Feb 9, 2024 $ 0.06
-20.20%
$ 126 million $ 3
Feb 8, 2024 $ 0.0752
+12.22%
$ 157.89 million $ 18
Feb 7, 2024 $ 0.0431
+0.00%
$ 90.54 million $ 0
Feb 6, 2024 $ 0.0431
+0.00%
$ 90.54 million $ 7
Feb 5, 2024 $ 0.0431
-19.94%
$ 90.54 million $ 34
Feb 4, 2024 $ 0.0539
-56.92%
$ 113.08 million $ 100
Feb 3, 2024 $ 0.125
+203.03%
$ 262.5 million $ 13,813
Feb 2, 2024 $ 0.0412
+4.60%
$ 86.62 million $ 30,992
Feb 1, 2024 $ 0.0377
-15.86%
$ 79.17 million $ 35,635
Jan 31, 2024 $ 0.0448
+0.00%
$ 94.09 million $ 28,136
Jan 30, 2024 $ 0.0448
+0.00%
$ 94.09 million $ 33,889
Jan 29, 2024 $ 0.0458
+15.33%
$ 96.14 million $ 30,070
Jan 28, 2024 $ 0.0397
-15.93%
$ 83.35 million $ 29,931
Jan 27, 2024 $ 0.0325
-41.44%
$ 68.23 million $ 25,474
Jan 26, 2024 $ 0.0554
+34.22%
$ 116.27 million $ 19,774
Jan 25, 2024 $ 0.125
+0.00%
$ 262.08 million $ 1,433
Jan 24, 2024 $ 0.125
+0.00%
$ 262.08 million $ 1,426
Jan 23, 2024 $ 0.125
+0.00%
$ 262.08 million $ 2,395
Jan 22, 2024 $ 0.125
+0.00%
$ 262.08 million $ 1,612
Jan 21, 2024 $ 0.125
+0.00%
$ 262.08 million $ 1,444
Jan 20, 2024 $ 0.125
+0.00%
$ 262.08 million $ 1,737
Jan 19, 2024 $ 0.125
+0.00%
$ 262.08 million $ 2,417
Jan 18, 2024 $ 0.125
+0.00%
$ 262.08 million $ 2,560
Jan 17, 2024 $ 0.125
+0.00%
$ 262.08 million $ 2,183
Jan 16, 2024 $ 0.125
-26.50%
$ 262.08 million $ 2,032
Jan 15, 2024 $ 0.17
+0.00%
$ 356.58 million $ 4,038
Jan 14, 2024 $ 0.17
+0.00%
$ 356.58 million $ 1,813
Jan 13, 2024 $ 0.17
+0.00%
$ 356.58 million $ 1,791
Jan 12, 2024 $ 0.17
+0.00%
$ 356.58 million $ 2,980
Jan 11, 2024 $ 0.17
+0.00%
$ 356.58 million $ 3,055
Jan 10, 2024 $ 0.17
+0.00%
$ 356.58 million $ 2,318
Jan 9, 2024 $ 0.17
+0.00%
$ 356.58 million $ 2,610
Jan 8, 2024 $ 0.17
-0.06%
$ 356.58 million $ 3,166
Jan 7, 2024 $ 0.17
+0.00%
$ 356.58 million $ 1,554
Jan 6, 2024 $ 0.17
-14.56%
$ 356.58 million $ 2,099
Jan 5, 2024 $ 0.199
-0.04%
$ 417.33 million $ 2,887
Jan 4, 2024 $ 0.199
+0.00%
$ 417.48 million $ 2,766
Jan 3, 2024 $ 0.199
+0.00%
$ 417.48 million $ 3,285
Jan 2, 2024 $ 0.199
+0.00%
$ 417.48 million $ 1,808
Jan 1, 2024 $ 0.199
+0.00%
$ 417.48 million $ 2,015
Dec 31, 2023 $ 0.199
+0.00%
$ 417.48 million $ 2,006
Dec 30, 2023 $ 0.199
+0.00%
$ 417.48 million $ 2,157
Dec 29, 2023 $ 0.199
+0.00%
$ 417.48 million $ 2,930
Dec 28, 2023 $ 0.199
+0.00%
$ 417.48 million $ 4,075
Dec 27, 2023 $ 0.199
+0.00%
$ 417.48 million $ 3,980
Download