RightMesh Historical Data

RMESH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.00198
+10.94%
$ -- $ 397
Nov 2019 $ 0.00531
-15.70%
$ -- $ 511
Oct 2019 $ 0.00556
+29.58%
$ -- $ 602
Sep 2019 $ 0.00437
-54.61%
$ -- $ 1,258
Aug 2019 $ 0.0101
-8.82%
$ -- $ 1,452
Jul 2019 $ 0.0209
+29.41%
$ -- $ 5,580
Jun 2019 $ 0.0169
-36.46%
$ -- $ 5,985
May 2019 $ 0.0265
-8.16%
$ -- $ 16,506
Apr 2019 $ 0.0289
-40.18%
$ -- $ 9,987
Nov 2018 $ 0.027
-47.96%
$ 1.53 million $ 161,286
Oct 2018 $ 0.0529
-10.05%
$ -- $ 201,314
Sep 2018 $ 0.0582
-9.96%
$ -- $ 198,709
Aug 2018 $ 0.0626
-52.62%
$ -- $ 193,916
Download