RightMesh Historical Data

RMESH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 6, 2020 $ 0.00198
-1.00%
$ 112,036 $ 55
Aug 5, 2020 $ 0.002
+3.22%
$ 113,195 $ 55
Aug 2, 2020 $ 0.00183
-5.72%
$ 103,250 $ 55
Aug 1, 2020 $ 0.00194
+8.44%
$ 109,516 $ 232
Nov 20, 2019 $ 0.00531
-0.28%
$ 300,049 $ 53
Nov 19, 2019 $ 0.00533
-20.64%
$ 300,884 $ 53
Nov 18, 2019 $ 0.00671
-2.15%
$ 379,144 $ 90
Nov 17, 2019 $ 0.00686
+1.02%
$ 387,417 $ 92
Nov 16, 2019 $ 0.0068
+36.78%
$ 384,134 $ 112
Nov 15, 2019 $ 0.00497
-21.11%
$ 280,827 $ 47
Nov 14, 2019 $ 0.0063
+0.01%
$ 355,958 $ 65
Oct 27, 2019 $ 0.00556
-0.79%
$ 313,929 $ 74
Oct 26, 2019 $ 0.00558
-1.84%
$ 314,907 $ 74
Oct 25, 2019 $ 0.00567
+11.72%
$ 320,523 $ 75
Oct 24, 2019 $ 0.00508
+0.14%
$ 286,901 $ 85
Oct 21, 2019 $ 0.00176
-0.73%
$ 99,317 $ 26
Oct 20, 2019 $ 0.00177
-39.64%
$ 100,045 $ 43
Oct 2, 2019 $ 0.00422
-0.39%
$ 238,379 $ 112
Oct 1, 2019 $ 0.00424
-1.22%
$ 239,306 $ 113
Sep 30, 2019 $ 0.00437
+1.81%
$ 247,025 $ 32
Sep 29, 2019 $ 0.0043
-1.12%
$ 242,778 $ 176
Sep 26, 2019 $ 0.000911
+0.89%
$ 51,432 $ 26
Sep 25, 2019 $ 0.000902
-81.39%
$ 50,950 $ 26
Sep 24, 2019 $ 0.0048
-13.66%
$ 271,158 $ 52
Sep 22, 2019 $ 0.00467
-1.82%
$ 263,955 $ 47
Sep 21, 2019 $ 0.00476
-0.67%
$ 268,861 $ 48
Sep 20, 2019 $ 0.00479
-37.04%
$ 270,677 $ 165
Sep 17, 2019 $ 0.00788
+0.01%
$ 444,822 $ 80
Sep 16, 2019 $ 0.00788
+4.95%
$ 445,001 $ 80
Sep 15, 2019 $ 0.00751
+21.02%
$ 424,035 $ 236
Sep 8, 2019 $ 0.00993
+1.98%
$ 561,073 $ 100
Sep 7, 2019 $ 0.00974
+5.04%
$ 550,188 $ 98
Sep 6, 2019 $ 0.00928
-2.44%
$ 524,283 $ 36
Sep 5, 2019 $ 0.00951
-0.69%
$ 537,398 $ 29
Sep 4, 2019 $ 0.00955
-0.85%
$ 539,538 $ 29
Aug 30, 2019 $ 0.0101
-0.60%
$ 572,526 $ 20
Aug 29, 2019 $ 0.0102
-2.08%
$ 575,963 $ 106
Aug 14, 2019 $ 0.0105
-0.44%
$ 595,153 $ 528
Aug 13, 2019 $ 0.0106
-0.92%
$ 597,778 $ 530
Aug 12, 2019 $ 0.0107
+0.16%
$ 603,955 $ 214
Aug 10, 2019 $ 0.0107
+0.85%
$ 605,228 $ 27
Aug 9, 2019 $ 0.0106
-4.22%
$ 601,454 $ 27
Jul 31, 2019 $ 0.0209
+1.23%
$ 1.18 million $ 208
Jul 30, 2019 $ 0.0207
-1.30%
$ 1.17 million $ 205
Jul 29, 2019 $ 0.0209
+96.06%
$ 1.18 million $ 90
Jul 24, 2019 $ 0.0175
-2.73%
$ 988,418 $ 40
Jul 23, 2019 $ 0.018
-2.62%
$ 1.02 million $ 41
Jul 22, 2019 $ 0.0185
+61.39%
$ 1.04 million $ 42
Jul 21, 2019 $ 0.0114
-1.19%
$ 646,484 $ 346
Download