RightMesh Historical Data

RMESH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0289
+23.43%
$ 1.63 million $ 148
Apr 29, 2019 $ 0.0234
-6.44%
$ 1.32 million $ 24
Apr 28, 2019 $ 0.0249
-15.69%
$ 1.41 million $ 251
Apr 25, 2019 $ 0.0188
-6.11%
$ 1.06 million $ 22
Apr 24, 2019 $ 0.02
+1.49%
$ 1.13 million $ 46
Apr 22, 2019 $ 0.0335
+0.07%
$ 1.89 million $ 377
Apr 21, 2019 $ 0.0335
-2.55%
$ 1.89 million $ 376
Apr 20, 2019 $ 0.0343
+33.45%
$ 1.94 million $ 376
Apr 19, 2019 $ 0.0257
-1.18%
$ 1.45 million $ 26
Apr 18, 2019 $ 0.026
-5.97%
$ 1.47 million $ 260
Apr 17, 2019 $ 0.0277
-2.94%
$ 1.56 million $ 607
Apr 16, 2019 $ 0.0285
-11.31%
$ 1.61 million $ 161
Apr 15, 2019 $ 0.0322
-23.23%
$ 1.82 million $ 1,114
Apr 14, 2019 $ 0.0419
+2.10%
$ 2.37 million $ 71
Apr 13, 2019 $ 0.041
+25.93%
$ 2.32 million $ 162
Apr 12, 2019 $ 0.0361
-1.78%
$ 2.04 million $ 14
Apr 11, 2019 $ 0.0368
-1.15%
$ 2.08 million $ 14
Apr 10, 2019 $ 0.0372
+0.80%
$ 2.1 million $ 420
Apr 9, 2019 $ 0.037
-1.90%
$ 2.09 million $ 384
Apr 8, 2019 $ 0.0377
-1.12%
$ 2.13 million $ 391
Apr 7, 2019 $ 0.0362
+5.34%
$ 2.05 million $ 22
Apr 6, 2019 $ 0.0344
+25.27%
$ 1.94 million $ 21
Apr 5, 2019 $ 0.0275
+4.74%
$ 1.55 million $ 245
Apr 4, 2019 $ 0.0262
-41.93%
$ 1.48 million $ 2,823
Apr 3, 2019 $ 0.0452
-6.40%
$ 2.55 million $ 1,631
Nov 29, 2018 $ 0.027
+0.00%
$ 1.53 million $ 4,089
Nov 28, 2018 $ 0.024
+0.00%
$ 1.36 million $ 3,750
Nov 27, 2018 $ 0.0293
+0.00%
$ 1.66 million $ 3,926
Nov 26, 2018 $ 0.0333
+0.00%
$ 1.88 million $ 3,820
Nov 25, 2018 $ 0.0345
+0.00%
$ 1.95 million $ 4,292
Nov 24, 2018 $ 0.0334
+0.00%
$ 1.89 million $ 4,307
Nov 23, 2018 $ 0.0382
+0.00%
$ 2.15 million $ 4,525
Nov 22, 2018 $ 0.0438
+0.00%
$ 2.47 million $ 4,500
Nov 21, 2018 $ 0.0532
+0.00%
$ 3 million $ 4,634
Nov 20, 2018 $ 0.0598
+0.00%
$ 3.38 million $ 5,282
Nov 19, 2018 $ 0.0602
+0.00%
$ 3.4 million $ 5,598
Nov 18, 2018 $ 0.0601
+0.00%
$ 3.4 million $ 5,553
Nov 17, 2018 $ 0.064
+0.00%
$ 3.62 million $ 5,591
Nov 16, 2018 $ 0.0665
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0719
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.072
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0704
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.066
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0649
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0668
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0693
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0775
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0732
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0677
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0695
+0.00%
$ -- $ 6,404