RightMesh Historical Data

RMESH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2018 $ 0.0564
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0503
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0454
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0486
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0488
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0459
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0519
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0556
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0557
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0575
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0619
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0632
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0644
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0648
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0646
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0626
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0635
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0652
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0639
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0649
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0714
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0712
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0654
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0679
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0634
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0613
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0862
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0685
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.073
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0721
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0589
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0621
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0826
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0856
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0886
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0916
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0894
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.124
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.121
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.119
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.103
+0.00%
$ -- $ 7,028
Aug 4, 2018 $ 0.137
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.139
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.132
+0.00%
$ -- $ 7,600
Download